ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

K Wave Media, Ltd. - Ordinary Shares (NQ:KWM)

0.6218 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 16, 2026 0.6200 0.6441 0.6000 0.6218 191,520 +0.01(+1.04%)
Mar 13, 2026 0.6000 0.6300 0.6000 0.6154 140,412 -0.01(-1.88%)
Mar 12, 2026 0.6200 0.6371 0.6201 0.6272 67,203 +0.03(+4.24%)
Mar 11, 2026 0.6551 0.7665 0.6017 0.6017 484,634 -0.07(-9.99%)
Mar 10, 2026 0.6406 0.7033 0.6406 0.6685 90,265 +0.01(+2.22%)
Mar 09, 2026 0.6200 0.6569 0.6175 0.6540 65,975 +0.02(+3.79%)
Mar 06, 2026 0.6500 0.7199 0.6301 0.6301 287,516 +0.02(+2.84%)
Mar 05, 2026 0.6500 0.7296 0.6110 0.6127 347,153 -0.01(-1.18%)
Mar 04, 2026 0.6300 0.6300 0.6100 0.6200 43,903 +0.01(+1.11%)
Mar 03, 2026 0.6399 0.6440 0.6131 0.6132 37,357 +0.00(+0.28%)
Mar 02, 2026 0.6438 0.6540 0.5988 0.6115 161,552 -0.04(-5.78%)
Feb 27, 2026 0.6268 0.6500 0.6268 0.6490 110,301 +0.00(+0.26%)
Feb 26, 2026 0.6900 0.6856 0.6360 0.6473 66,167 -0.04(-5.60%)
Feb 25, 2026 0.6770 0.6895 0.6729 0.6857 130,943 +0.00(+0.07%)
Feb 24, 2026 0.7300 0.7289 0.6826 0.6852 116,593 -0.04(-5.62%)
Feb 23, 2026 0.7399 0.7533 0.6709 0.7260 309,227 -0.02(-2.86%)
Feb 20, 2026 0.7717 0.7988 0.7445 0.7474 252,893 -0.02(-2.57%)
Feb 19, 2026 0.8280 0.8280 0.7623 0.7671 217,604 -0.02(-3.09%)
Feb 18, 2026 0.8316 0.8857 0.7916 0.7916 242,391 -0.04(-4.81%)
Feb 17, 2026 0.8500 0.8466 0.8106 0.8316 113,494 -0.01(-0.92%)
Feb 13, 2026 0.7680 0.8424 0.7680 0.8393 161,009 +0.07(+9.06%)
Feb 12, 2026 0.7700 0.7764 0.7500 0.7696 129,508 +0.01(+1.40%)
Feb 11, 2026 0.7720 0.7838 0.7521 0.7590 63,629 +0.01(+0.93%)
Feb 10, 2026 0.8250 0.8250 0.7520 0.7520 82,102 -0.05(-6.00%)
Feb 09, 2026 0.8000 0.8400 0.8000 0.8000 64,588 +0.03(+3.90%)
Feb 06, 2026 0.7500 0.8092 0.7466 0.7700 71,604 +0.02(+2.60%)
Feb 05, 2026 0.8235 0.8485 0.7283 0.7505 156,876 -0.09(-10.71%)
Feb 04, 2026 0.8292 0.8639 0.8242 0.8405 123,436 +0.01(+0.76%)
Feb 03, 2026 0.8546 0.8699 0.8150 0.8342 221,828 -0.02(-1.95%)
Feb 02, 2026 0.8600 0.8632 0.8363 0.8508 180,099 -0.00(-0.49%)
Jan 30, 2026 0.8180 0.8608 0.8180 0.8550 81,826 +0.04(+4.65%)
Jan 29, 2026 0.8300 0.8452 0.7790 0.8170 169,335 +0.01(+1.43%)
Jan 28, 2026 0.8000 0.8273 0.7964 0.8055 102,877 +0.02(+2.61%)
Jan 27, 2026 0.7737 0.8199 0.7400 0.7850 203,396 +0.09(+12.14%)
Jan 26, 2026 0.8105 0.8303 0.7000 0.7000 516,863 -0.18(-20.50%)
Jan 23, 2026 0.8100 0.8875 0.8022 0.8805 314,242 +0.09(+10.75%)
Jan 22, 2026 0.8000 0.8363 0.7950 0.7950 152,014 +0.00(+0.00%)
Jan 21, 2026 0.8891 0.9000 0.7500 0.7950 1,335,663 +0.02(+3.18%)
Jan 20, 2026 0.7100 0.7790 0.6867 0.7705 545,933 +0.10(+14.73%)
Jan 16, 2026 0.5363 0.6887 0.5363 0.6716 1,621,332 +0.14(+25.23%)
Jan 15, 2026 0.4890 0.5390 0.4820 0.5363 385,037 +0.05(+11.43%)
Jan 14, 2026 0.4650 0.5000 0.4624 0.4813 276,259 +0.02(+4.09%)
Jan 13, 2026 0.4520 0.4702 0.4520 0.4624 233,300 -0.00(-0.04%)
Jan 12, 2026 0.4470 0.4675 0.4470 0.4626 207,688 +0.01(+1.72%)
Jan 09, 2026 0.4500 0.4690 0.4408 0.4548 277,426 +0.03(+6.01%)
Jan 08, 2026 0.4743 0.4770 0.4209 0.4290 406,224 -0.05(-10.01%)
Jan 07, 2026 0.4258 0.4900 0.4129 0.4767 930,775 +0.08(+18.73%)
Jan 06, 2026 0.4187 0.4800 0.4001 0.4015 1,286,481 -0.02(-5.11%)
Jan 05, 2026 0.4700 0.4700 0.4214 0.4231 450,784 -0.02(-4.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.