ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lakeland Industries, Inc. - Common Stock (NQ:LAKE)

10.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 10, 2026 10.00 10.54 9.995 10.11 91,675 +0.10(+1.00%)
Feb 09, 2026 9.610 10.20 9.490 10.01 181,144 +0.36(+3.73%)
Feb 06, 2026 9.420 9.730 9.360 9.650 101,010 +0.28(+2.99%)
Feb 05, 2026 9.500 9.500 9.265 9.370 121,157 -0.20(-2.09%)
Feb 04, 2026 9.550 9.805 9.480 9.570 142,321 +0.03(+0.31%)
Feb 03, 2026 9.650 9.840 9.250 9.540 144,065 +0.00(+0.00%)
Feb 02, 2026 9.420 9.654 9.260 9.540 98,746 +0.12(+1.27%)
Jan 30, 2026 9.250 9.600 9.128 9.420 145,502 +0.17(+1.84%)
Jan 29, 2026 9.020 9.260 8.850 9.250 93,730 +0.22(+2.44%)
Jan 28, 2026 9.260 9.260 8.880 9.030 93,930 -0.08(-0.88%)
Jan 27, 2026 9.200 9.200 8.954 9.110 109,250 -0.13(-1.41%)
Jan 26, 2026 9.230 9.250 8.845 9.240 121,775 +0.02(+0.22%)
Jan 23, 2026 9.310 9.340 9.050 9.220 130,750 -0.10(-1.07%)
Jan 22, 2026 9.150 9.430 9.150 9.320 81,417 +0.19(+2.08%)
Jan 21, 2026 8.930 9.170 8.910 9.130 114,844 +0.20(+2.24%)
Jan 20, 2026 9.240 9.320 8.880 8.930 106,936 -0.41(-4.39%)
Jan 16, 2026 9.320 9.445 9.220 9.340 114,965 +0.01(+0.11%)
Jan 15, 2026 9.450 9.670 9.300 9.330 252,320 -0.12(-1.27%)
Jan 14, 2026 9.070 9.480 9.060 9.450 209,265 +0.38(+4.19%)
Jan 13, 2026 9.340 9.430 9.025 9.070 181,612 -0.22(-2.37%)
Jan 12, 2026 8.930 9.410 8.870 9.290 243,261 +0.42(+4.74%)
Jan 09, 2026 8.800 9.140 8.550 8.870 225,584 +0.07(+0.80%)
Jan 08, 2026 8.870 8.880 8.700 8.800 152,327 -0.08(-0.90%)
Jan 07, 2026 9.270 9.390 8.870 8.880 171,070 -0.36(-3.90%)
Jan 06, 2026 9.180 9.340 9.090 9.240 142,333 +0.07(+0.76%)
Jan 05, 2026 8.770 9.400 8.770 9.170 274,709 +0.32(+3.62%)
Jan 02, 2026 8.900 8.960 8.670 8.850 198,702 +0.01(+0.11%)
Dec 31, 2025 8.480 8.920 8.410 8.840 313,237 +0.35(+4.12%)
Dec 30, 2025 8.570 8.940 8.470 8.490 238,419 -0.15(-1.74%)
Dec 29, 2025 8.560 8.885 8.510 8.640 235,467 +0.00(+0.00%)
Dec 26, 2025 8.720 8.765 8.525 8.640 143,801 -0.10(-1.14%)
Dec 24, 2025 8.830 8.882 8.520 8.740 133,027 -0.12(-1.35%)
Dec 23, 2025 8.090 8.900 8.055 8.860 399,349 +0.77(+9.52%)
Dec 22, 2025 7.910 8.430 7.899 8.090 347,193 +0.15(+1.89%)
Dec 19, 2025 8.200 8.250 7.770 7.940 612,541 -0.32(-3.87%)
Dec 18, 2025 8.190 8.290 8.070 8.260 383,047 +0.07(+0.85%)
Dec 17, 2025 8.350 8.435 7.970 8.190 560,462 -0.13(-1.56%)
Dec 16, 2025 8.160 8.410 8.036 8.320 476,797 +0.14(+1.71%)
Dec 15, 2025 8.980 8.980 8.180 8.180 500,950 -0.81(-9.01%)
Dec 12, 2025 9.200 9.200 8.870 8.990 642,778 -0.15(-1.64%)
Dec 11, 2025 9.200 9.730 8.700 9.140 871,603 -0.02(-0.22%)
Dec 10, 2025 10.08 10.12 8.310 9.160 2,864,956 -5.85(-38.97%)
Dec 09, 2025 14.94 15.10 14.81 15.01 513,731 +0.00(+0.00%)
Dec 08, 2025 15.30 15.32 14.84 15.01 189,855 -0.32(-2.09%)
Dec 05, 2025 15.19 15.49 15.13 15.33 47,402 +0.11(+0.72%)
Dec 04, 2025 15.80 15.85 15.18 15.22 82,598 -0.56(-3.55%)
Dec 03, 2025 15.25 15.84 15.00 15.78 85,105 +0.69(+4.57%)
Dec 02, 2025 14.84 15.16 14.55 15.09 193,973 +0.25(+1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.