ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Locafy Limited - Ordinary Share (NQ:LCFY)

4.520 -0.080 (-1.74%)
Streaming Delayed Price Updated: 12:26 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2026 4.900 4.900 4.590 4.600 18,008 -0.36(-7.16%)
Mar 11, 2026 4.490 5.100 4.490 4.955 53,958 +0.46(+10.11%)
Mar 10, 2026 4.480 4.627 4.471 4.500 7,782 +0.09(+2.04%)
Mar 09, 2026 4.520 4.520 4.380 4.410 11,001 -0.21(-4.55%)
Mar 06, 2026 4.680 4.790 4.580 4.620 9,071 +0.05(+1.09%)
Mar 05, 2026 4.640 4.750 4.540 4.570 13,987 -0.13(-2.77%)
Mar 04, 2026 4.430 4.700 4.430 4.700 12,895 +0.11(+2.40%)
Mar 03, 2026 4.580 4.700 4.402 4.590 14,600 -0.11(-2.34%)
Mar 02, 2026 4.420 4.720 4.300 4.700 25,277 -0.04(-0.84%)
Feb 27, 2026 4.630 4.765 4.630 4.740 14,932 +0.02(+0.42%)
Feb 26, 2026 4.700 4.800 4.671 4.720 13,063 -0.07(-1.46%)
Feb 25, 2026 4.380 4.850 4.380 4.790 55,143 +0.38(+8.62%)
Feb 24, 2026 4.260 4.500 4.260 4.410 20,915 +0.15(+3.52%)
Feb 23, 2026 4.260 4.490 3.997 4.260 38,579 -0.26(-5.75%)
Feb 20, 2026 4.140 4.610 4.120 4.520 43,522 +0.36(+8.65%)
Feb 19, 2026 3.890 4.305 3.780 4.160 54,414 +0.27(+6.94%)
Feb 18, 2026 3.330 4.370 3.300 3.890 184,099 +0.45(+13.08%)
Feb 17, 2026 3.190 3.440 3.100 3.440 33,766 +0.18(+5.52%)
Feb 13, 2026 2.980 3.260 2.980 3.260 27,649 +0.25(+8.31%)
Feb 12, 2026 3.060 3.164 2.992 3.010 12,808 -0.08(-2.59%)
Feb 11, 2026 3.070 3.210 3.000 3.090 11,654 -0.06(-1.90%)
Feb 10, 2026 3.135 3.308 3.135 3.150 20,170 -0.02(-0.63%)
Feb 09, 2026 2.960 3.260 2.900 3.170 28,867 +0.15(+4.97%)
Feb 06, 2026 2.650 3.030 2.650 3.020 51,400 +0.36(+13.53%)
Feb 05, 2026 2.750 2.820 2.640 2.660 28,818 -0.04(-1.48%)
Feb 04, 2026 2.650 2.830 2.650 2.700 51,526 +0.05(+1.89%)
Feb 03, 2026 3.040 3.040 2.500 2.650 100,099 -0.26(-8.93%)
Feb 02, 2026 2.930 3.065 2.810 2.910 59,982 -0.03(-1.02%)
Jan 30, 2026 2.840 3.080 2.750 2.940 48,988 +0.09(+3.16%)
Jan 29, 2026 3.090 3.170 2.850 2.850 87,346 -0.29(-9.24%)
Jan 28, 2026 3.170 3.280 3.081 3.140 27,707 -0.12(-3.68%)
Jan 27, 2026 3.090 3.340 3.090 3.260 35,151 +0.01(+0.31%)
Jan 26, 2026 3.400 3.575 3.250 3.250 65,729 -0.15(-4.41%)
Jan 23, 2026 3.441 3.668 3.400 3.400 56,448 -0.16(-4.49%)
Jan 22, 2026 3.460 3.810 3.400 3.560 93,037 +0.16(+4.71%)
Jan 21, 2026 3.600 3.770 3.321 3.400 138,499 -0.43(-11.23%)
Jan 20, 2026 3.980 4.400 3.300 3.830 691,621 -0.72(-15.82%)
Jan 16, 2026 5.810 6.200 3.990 4.550 42,688,424 +1.42(+45.37%)
Jan 15, 2026 3.170 3.240 3.130 3.130 4,270 -0.01(-0.32%)
Jan 14, 2026 3.185 3.185 3.125 3.140 1,917 -0.06(-1.88%)
Jan 13, 2026 3.120 3.240 3.120 3.200 1,986 +0.03(+0.95%)
Jan 12, 2026 3.300 3.300 3.060 3.170 6,376 -0.04(-1.25%)
Jan 09, 2026 3.320 3.400 3.202 3.210 4,663 +0.01(+0.25%)
Jan 08, 2026 3.105 3.510 3.090 3.202 33,415 +0.03(+1.01%)
Jan 07, 2026 3.062 3.210 3.051 3.170 7,518 -0.04(-1.25%)
Jan 06, 2026 2.940 3.251 2.940 3.210 12,762 +0.21(+7.00%)
Jan 05, 2026 2.850 3.010 2.850 3.000 5,429 +0.07(+2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.