ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lifetime Brands Inc (NQ: LCUT )

8.010 -0.390 (-4.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2024 8.010 8.265 7.855 8.010 50,738 -0.39(-4.64%)
Aug 01, 2024 8.640 8.920 8.085 8.400 66,500 -0.24(-2.78%)
Jul 31, 2024 8.560 8.870 8.260 8.640 69,928 +0.11(+1.29%)
Jul 30, 2024 8.470 8.650 8.220 8.530 83,110 +0.06(+0.71%)
Jul 29, 2024 8.870 8.870 8.210 8.470 105,153 -0.55(-6.10%)
Jul 26, 2024 8.950 9.030 8.620 9.020 37,922 +0.26(+2.97%)
Jul 25, 2024 8.580 8.850 8.476 8.760 46,808 +0.24(+2.82%)
Jul 24, 2024 8.760 8.880 8.470 8.520 40,511 -0.37(-4.16%)
Jul 23, 2024 8.600 8.910 8.600 8.890 65,584 +0.24(+2.77%)
Jul 22, 2024 8.340 8.710 8.250 8.650 62,224 +0.44(+5.36%)
Jul 19, 2024 8.470 8.520 8.130 8.210 33,503 -0.22(-2.61%)
Jul 18, 2024 8.490 8.746 8.410 8.430 105,542 -0.04(-0.47%)
Jul 17, 2024 8.280 8.530 8.120 8.470 69,021 +0.18(+2.17%)
Jul 16, 2024 7.600 8.300 7.600 8.290 86,661 +0.72(+9.51%)
Jul 15, 2024 7.670 7.710 7.420 7.570 159,080 -0.06(-0.79%)
Jul 12, 2024 7.900 8.000 7.570 7.630 69,783 -0.15(-1.93%)
Jul 11, 2024 7.510 7.870 7.385 7.780 84,015 +0.44(+5.99%)
Jul 10, 2024 7.400 7.540 7.300 7.340 90,547 +0.00(+0.00%)
Jul 09, 2024 7.410 7.430 7.030 7.340 44,399 -0.11(-1.48%)
Jul 08, 2024 7.070 7.490 7.070 7.450 108,021 +0.28(+3.91%)
Jul 05, 2024 7.800 7.800 7.120 7.170 110,277 -0.70(-8.89%)
Jul 03, 2024 7.720 7.870 7.590 7.870 28,854 +0.10(+1.29%)
Jul 02, 2024 7.730 7.890 7.540 7.770 69,705 -0.07(-0.89%)
Jul 01, 2024 8.590 8.590 7.730 7.840 134,981 -0.75(-8.73%)
Jun 28, 2024 8.580 8.880 8.550 8.590 1,687,540 -0.03(-0.35%)
Jun 27, 2024 8.220 8.690 8.160 8.620 148,206 +0.48(+5.90%)
Jun 26, 2024 8.010 8.140 7.630 8.140 152,996 +0.07(+0.87%)
Jun 25, 2024 8.340 8.445 8.030 8.070 89,109 -0.34(-4.04%)
Jun 24, 2024 8.900 8.995 8.330 8.410 111,230 -0.51(-5.72%)
Jun 21, 2024 8.900 9.180 8.765 8.920 70,406 -0.09(-1.00%)
Jun 20, 2024 9.320 9.570 8.900 9.010 62,057 -0.31(-3.33%)
Jun 18, 2024 9.530 9.790 9.290 9.320 62,818 -0.17(-1.79%)
Jun 17, 2024 9.330 9.700 9.264 9.490 99,714 +0.07(+0.74%)
Jun 14, 2024 9.620 9.786 9.370 9.420 39,830 -0.31(-3.19%)
Jun 13, 2024 10.10 10.32 9.530 9.730 53,415 -0.36(-3.57%)
Jun 12, 2024 10.23 10.38 9.960 10.09 51,632 +0.08(+0.80%)
Jun 11, 2024 10.20 10.30 9.945 10.01 45,668 -0.21(-2.05%)
Jun 10, 2024 10.53 10.55 10.21 10.22 113,217 -0.41(-3.86%)
Jun 07, 2024 10.49 10.86 10.49 10.63 41,850 +0.01(+0.09%)
Jun 06, 2024 10.99 11.22 10.58 10.62 50,142 -0.36(-3.28%)
Jun 05, 2024 10.88 11.21 10.86 10.98 59,530 +0.16(+1.48%)
Jun 04, 2024 10.73 10.96 10.60 10.82 45,214 +0.08(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.