ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lifetime Brands, Inc. - Common Stock (NQ:LCUT)

8.090 +0.660 (+8.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2026 7.360 8.199 7.230 8.090 152,260 +0.66(+8.88%)
Apr 14, 2026 7.760 7.895 7.340 7.430 126,322 -0.30(-3.88%)
Apr 13, 2026 7.430 7.970 7.175 7.730 157,833 +0.21(+2.79%)
Apr 10, 2026 7.620 7.665 7.160 7.520 210,128 -0.24(-3.09%)
Apr 09, 2026 6.800 7.820 6.800 7.760 434,288 +0.97(+14.29%)
Apr 08, 2026 7.310 7.365 6.730 6.790 360,634 -0.45(-6.22%)
Apr 07, 2026 6.320 7.350 5.960 7.240 290,105 +0.96(+15.29%)
Apr 06, 2026 6.070 6.480 5.860 6.280 243,505 +0.49(+8.46%)
Apr 02, 2026 5.660 5.810 5.400 5.790 163,675 +0.22(+3.95%)
Apr 01, 2026 5.740 5.990 5.540 5.570 152,871 -0.17(-2.96%)
Mar 31, 2026 5.480 5.793 5.410 5.740 172,583 +0.42(+7.89%)
Mar 30, 2026 4.990 5.590 4.930 5.320 272,058 +0.39(+7.91%)
Mar 27, 2026 4.680 4.989 4.490 4.930 93,923 +0.25(+5.34%)
Mar 26, 2026 4.740 5.115 4.430 4.680 160,516 -0.11(-2.30%)
Mar 25, 2026 5.120 5.210 4.770 4.790 139,879 -0.36(-6.99%)
Mar 24, 2026 5.150 5.460 5.002 5.150 169,185 -0.27(-4.98%)
Mar 23, 2026 4.840 5.420 4.760 5.420 263,049 +0.82(+17.83%)
Mar 20, 2026 4.460 4.990 4.290 4.600 201,184 +0.03(+0.66%)
Mar 19, 2026 4.200 4.580 4.155 4.570 155,011 +0.48(+11.74%)
Mar 18, 2026 4.250 4.790 4.010 4.090 187,697 -0.22(-5.10%)
Mar 17, 2026 4.600 4.600 4.131 4.310 224,610 -0.32(-6.91%)
Mar 16, 2026 3.750 4.714 3.690 4.630 449,836 +0.82(+21.52%)
Mar 13, 2026 3.240 3.825 3.190 3.810 548,644 +0.33(+9.48%)
Mar 12, 2026 3.200 3.610 3.100 3.480 6,034,296 +0.46(+15.23%)
Mar 11, 2026 3.080 3.126 3.020 3.020 18,125 +0.00(+0.00%)
Mar 10, 2026 3.130 3.130 3.020 3.020 17,704 -0.05(-1.63%)
Mar 09, 2026 3.140 3.280 3.040 3.070 14,762 -0.09(-2.85%)
Mar 06, 2026 3.200 3.200 3.090 3.160 18,347 -0.01(-0.32%)
Mar 05, 2026 3.210 3.250 3.140 3.170 21,751 -0.03(-0.94%)
Mar 04, 2026 3.280 3.320 3.193 3.200 14,555 +0.00(+0.00%)
Mar 03, 2026 3.250 3.340 3.120 3.200 33,792 -0.05(-1.54%)
Mar 02, 2026 3.300 3.400 3.200 3.250 15,493 -0.06(-1.81%)
Feb 27, 2026 3.300 3.450 3.300 3.310 17,520 -0.04(-1.19%)
Feb 26, 2026 3.360 3.380 3.320 3.350 10,242 -0.01(-0.30%)
Feb 25, 2026 3.460 3.460 3.345 3.360 8,612 -0.04(-1.18%)
Feb 24, 2026 3.455 3.530 3.380 3.400 10,415 +0.03(+0.89%)
Feb 23, 2026 3.620 3.660 3.360 3.370 25,969 -0.17(-4.80%)
Feb 20, 2026 3.500 3.590 3.400 3.540 49,364 +0.06(+1.72%)
Feb 19, 2026 3.410 3.480 3.355 3.480 46,001 +0.06(+1.75%)
Feb 18, 2026 3.290 3.440 3.270 3.420 19,222 +0.13(+3.95%)
Feb 17, 2026 3.450 3.540 3.260 3.290 22,213 -0.13(-3.80%)
Feb 13, 2026 3.390 3.455 3.375 3.420 16,721 +0.05(+1.48%)
Feb 12, 2026 3.250 3.420 3.220 3.370 25,424 -0.02(-0.59%)
Feb 11, 2026 3.390 3.390 3.370 3.390 4,780 +0.00(+0.00%)
Feb 10, 2026 3.370 3.430 3.370 3.390 22,667 +0.07(+2.11%)
Feb 09, 2026 3.370 3.415 3.300 3.320 26,340 -0.02(-0.60%)
Feb 06, 2026 3.230 3.480 3.200 3.340 13,131 +0.13(+4.05%)
Feb 05, 2026 3.485 3.485 3.210 3.210 13,605 -0.11(-3.31%)
Feb 04, 2026 3.230 3.360 3.210 3.320 10,033 +0.12(+3.75%)
Feb 03, 2026 3.190 3.287 3.190 3.200 18,123 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.