ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lifetime Brands, Inc. - Common Stock (NQ:LCUT)

3.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 26, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2026 3.360 3.380 3.320 3.350 10,242 -0.01(-0.30%)
Feb 25, 2026 3.460 3.460 3.345 3.360 8,612 -0.04(-1.18%)
Feb 24, 2026 3.455 3.530 3.380 3.400 10,415 +0.03(+0.89%)
Feb 23, 2026 3.620 3.660 3.360 3.370 25,969 -0.17(-4.80%)
Feb 20, 2026 3.500 3.590 3.400 3.540 49,364 +0.06(+1.72%)
Feb 19, 2026 3.410 3.480 3.355 3.480 46,001 +0.06(+1.75%)
Feb 18, 2026 3.290 3.440 3.270 3.420 19,222 +0.13(+3.95%)
Feb 17, 2026 3.450 3.540 3.260 3.290 22,213 -0.13(-3.80%)
Feb 13, 2026 3.390 3.455 3.375 3.420 16,721 +0.05(+1.48%)
Feb 12, 2026 3.250 3.420 3.220 3.370 25,424 -0.02(-0.59%)
Feb 11, 2026 3.390 3.390 3.370 3.390 4,780 +0.00(+0.00%)
Feb 10, 2026 3.370 3.430 3.370 3.390 22,667 +0.07(+2.11%)
Feb 09, 2026 3.370 3.415 3.300 3.320 26,340 -0.02(-0.60%)
Feb 06, 2026 3.230 3.480 3.200 3.340 13,131 +0.13(+4.05%)
Feb 05, 2026 3.485 3.485 3.210 3.210 13,605 -0.11(-3.31%)
Feb 04, 2026 3.230 3.360 3.210 3.320 10,033 +0.12(+3.75%)
Feb 03, 2026 3.190 3.287 3.190 3.200 18,123 +0.00(+0.00%)
Feb 02, 2026 3.180 3.285 3.180 3.200 18,377 +0.05(+1.59%)
Jan 30, 2026 3.350 3.500 3.120 3.150 63,722 -0.21(-6.17%)
Jan 29, 2026 3.505 3.545 3.357 3.357 52,153 -0.21(-5.82%)
Jan 28, 2026 3.703 3.722 3.525 3.564 19,579 -0.14(-3.73%)
Jan 27, 2026 3.821 3.821 3.693 3.703 26,515 -0.14(-3.60%)
Jan 26, 2026 3.821 3.851 3.811 3.841 18,334 +0.00(+0.00%)
Jan 23, 2026 3.880 3.949 3.831 3.841 5,816 -0.10(-2.51%)
Jan 22, 2026 3.969 3.989 3.900 3.940 11,908 +0.02(+0.50%)
Jan 21, 2026 3.880 4.009 3.811 3.920 19,461 +0.10(+2.58%)
Jan 20, 2026 3.762 3.860 3.762 3.821 8,958 -0.03(-0.77%)
Jan 16, 2026 3.965 3.965 3.811 3.851 17,769 -0.15(-3.70%)
Jan 15, 2026 3.999 4.087 3.915 3.999 35,342 +0.00(+0.00%)
Jan 14, 2026 3.979 4.028 3.979 3.999 8,509 +0.01(+0.25%)
Jan 13, 2026 4.028 4.028 3.969 3.989 9,329 +0.00(+0.00%)
Jan 12, 2026 3.999 4.020 3.959 3.989 11,978 -0.03(-0.74%)
Jan 09, 2026 3.949 4.068 3.930 4.019 11,311 +0.08(+2.01%)
Jan 08, 2026 3.821 3.940 3.816 3.940 14,776 +0.15(+3.91%)
Jan 07, 2026 3.821 3.900 3.722 3.791 11,360 -0.02(-0.52%)
Jan 06, 2026 3.782 3.930 3.722 3.811 10,474 +0.06(+1.58%)
Jan 05, 2026 3.831 3.968 3.744 3.752 55,037 -0.09(-2.31%)
Jan 02, 2026 3.900 3.979 3.811 3.841 33,853 -0.06(-1.52%)
Dec 31, 2025 3.900 3.998 3.861 3.900 46,421 -0.02(-0.50%)
Dec 30, 2025 3.999 4.098 3.900 3.920 32,018 -0.11(-2.70%)
Dec 29, 2025 3.959 4.048 3.761 4.028 69,030 +0.02(+0.49%)
Dec 26, 2025 3.949 4.019 3.777 4.009 29,326 +0.23(+6.01%)
Dec 24, 2025 3.732 3.812 3.732 3.782 3,980 +0.06(+1.59%)
Dec 23, 2025 3.693 3.757 3.663 3.722 35,199 +0.03(+0.80%)
Dec 22, 2025 3.643 3.811 3.643 3.693 32,924 +0.03(+0.81%)
Dec 19, 2025 3.811 3.920 3.663 3.663 26,234 -0.14(-3.64%)
Dec 18, 2025 3.762 3.855 3.742 3.801 18,447 +0.03(+0.79%)
Dec 17, 2025 3.861 4.004 3.742 3.772 106,031 -0.14(-3.54%)
Dec 16, 2025 4.058 4.058 3.841 3.910 49,392 -0.09(-2.22%)
Dec 15, 2025 3.999 4.048 3.772 3.999 154,159 -0.03(-0.74%)
Dec 12, 2025 4.186 4.325 3.979 4.028 75,470 -0.12(-2.86%)
Dec 11, 2025 4.364 4.619 4.127 4.147 49,341 -0.22(-4.98%)
Dec 10, 2025 4.542 4.779 4.354 4.364 315,367 -0.20(-4.33%)
Dec 09, 2025 4.433 4.703 4.344 4.562 62,000 +0.13(+2.90%)
Dec 08, 2025 4.305 4.473 4.295 4.433 58,640 +0.09(+2.05%)
Dec 05, 2025 4.196 4.344 4.147 4.344 57,018 +0.13(+3.04%)
Dec 04, 2025 4.078 4.264 4.048 4.216 52,021 +0.22(+5.43%)
Dec 03, 2025 3.949 4.068 3.930 3.999 41,032 +0.05(+1.25%)
Dec 02, 2025 3.851 3.969 3.832 3.949 18,209 +0.13(+3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.