ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

SemiLEDS Corporation - Common Stock (NQ:LEDS)

1.215 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 1.200 1.224 1.200 1.215 911 +0.01(+0.60%)
Mar 26, 2026 1.260 1.260 1.208 1.208 5,071 -0.03(-2.60%)
Mar 25, 2026 1.330 1.330 1.220 1.240 10,672 -0.03(-2.36%)
Mar 24, 2026 1.240 1.390 1.240 1.270 30,833 +0.03(+2.42%)
Mar 23, 2026 1.120 1.266 1.120 1.240 17,020 +0.13(+11.71%)
Mar 20, 2026 1.170 1.190 1.110 1.110 23,384 -0.08(-6.72%)
Mar 19, 2026 1.200 1.255 1.150 1.190 45,374 -0.14(-10.53%)
Mar 18, 2026 1.370 1.405 1.310 1.330 35,460 -0.07(-5.00%)
Mar 17, 2026 1.400 1.410 1.400 1.400 2,871 +0.00(+0.00%)
Mar 16, 2026 1.490 1.490 1.400 1.400 7,577 -0.06(-3.90%)
Mar 13, 2026 1.420 1.470 1.420 1.457 8,375 +0.04(+2.59%)
Mar 12, 2026 1.475 1.475 1.420 1.420 6,772 -0.10(-6.58%)
Mar 11, 2026 1.490 1.559 1.490 1.520 4,741 +0.04(+2.77%)
Mar 10, 2026 1.430 1.480 1.430 1.479 5,100 +0.03(+2.00%)
Mar 09, 2026 1.500 1.500 1.450 1.450 4,746 +0.00(+0.00%)
Mar 06, 2026 1.440 1.523 1.430 1.450 13,012 -0.10(-6.45%)
Mar 05, 2026 1.469 1.560 1.444 1.550 13,007 +0.07(+4.86%)
Mar 04, 2026 1.480 1.490 1.450 1.478 2,371 +0.03(+2.28%)
Mar 03, 2026 1.450 1.480 1.420 1.445 11,604 -0.00(-0.33%)
Mar 02, 2026 1.500 1.500 1.450 1.450 4,189 -0.04(-2.68%)
Feb 27, 2026 1.540 1.540 1.490 1.490 17,610 -0.03(-1.97%)
Feb 26, 2026 1.560 1.560 1.520 1.520 3,594 -0.04(-2.56%)
Feb 25, 2026 1.480 1.620 1.480 1.560 20,990 +0.00(+0.00%)
Feb 24, 2026 1.630 1.630 1.560 1.560 1,977 -0.01(-0.70%)
Feb 23, 2026 1.565 1.571 1.565 1.571 3,226 -0.01(-0.57%)
Feb 20, 2026 1.520 1.607 1.520 1.580 7,736 +0.02(+1.28%)
Feb 19, 2026 1.610 1.610 1.550 1.560 12,192 -0.04(-2.45%)
Feb 18, 2026 1.620 1.620 1.580 1.599 5,156 -0.00(-0.06%)
Feb 17, 2026 1.570 1.600 1.570 1.600 2,590 -0.01(-0.57%)
Feb 13, 2026 1.570 1.620 1.570 1.609 1,547 +0.04(+2.50%)
Feb 12, 2026 1.550 1.593 1.550 1.570 6,449 -0.01(-0.63%)
Feb 11, 2026 1.550 1.620 1.540 1.580 10,219 -0.01(-0.63%)
Feb 10, 2026 1.620 1.630 1.590 1.590 3,064 -0.03(-1.72%)
Feb 09, 2026 1.620 1.630 1.600 1.618 3,357 +0.02(+1.44%)
Feb 06, 2026 1.600 1.600 1.562 1.595 2,039 +0.00(+0.31%)
Feb 05, 2026 1.600 1.610 1.560 1.590 10,418 -0.03(-1.85%)
Feb 04, 2026 1.550 1.620 1.508 1.620 4,831 +0.02(+1.25%)
Feb 03, 2026 1.680 1.710 1.583 1.600 28,211 -0.13(-7.57%)
Feb 02, 2026 1.690 1.790 1.690 1.731 10,763 +0.08(+4.91%)
Jan 30, 2026 1.720 1.720 1.550 1.650 11,256 -0.10(-5.71%)
Jan 29, 2026 1.830 1.849 1.740 1.750 5,605 -0.11(-5.91%)
Jan 28, 2026 1.850 1.989 1.850 1.860 10,445 +0.00(+0.00%)
Jan 27, 2026 1.890 1.900 1.830 1.860 15,021 -0.05(-2.53%)
Jan 26, 2026 1.940 1.950 1.890 1.908 5,636 +0.03(+1.62%)
Jan 23, 2026 1.940 1.940 1.855 1.878 7,855 -0.07(-3.70%)
Jan 22, 2026 2.000 1.998 1.901 1.950 6,388 +0.05(+2.63%)
Jan 21, 2026 1.830 1.900 1.830 1.900 5,623 -0.01(-0.52%)
Jan 20, 2026 1.890 1.995 1.880 1.910 7,935 -0.02(-1.04%)
Jan 16, 2026 1.944 2.000 1.912 1.930 3,491 -0.04(-2.15%)
Jan 15, 2026 2.010 2.050 1.910 1.972 16,807 -0.00(-0.23%)
Jan 14, 2026 2.030 2.030 1.844 1.977 19,542 +0.04(+1.90%)
Jan 13, 2026 1.980 1.980 1.895 1.940 15,508 -0.05(-2.51%)
Jan 12, 2026 2.100 2.100 1.990 1.990 19,926 -0.15(-7.01%)
Jan 09, 2026 2.090 2.169 2.020 2.140 19,196 +0.10(+4.90%)
Jan 08, 2026 1.860 2.040 1.860 2.040 30,687 +0.16(+8.28%)
Jan 07, 2026 1.860 1.890 1.800 1.884 20,128 +0.05(+2.95%)
Jan 06, 2026 1.790 1.871 1.772 1.830 18,822 +0.08(+4.57%)
Jan 05, 2026 1.670 1.790 1.670 1.750 13,041 +0.13(+8.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.