ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lee Enterprises, Incorporated - Common Stock (NQ:LEE)

9.680 +0.660 (+7.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 8.950 9.810 8.840 9.680 233,027 +0.66(+7.32%)
Mar 05, 2026 9.130 9.744 8.780 9.020 127,574 -0.15(-1.64%)
Mar 04, 2026 8.850 9.350 8.566 9.170 139,945 +0.23(+2.57%)
Mar 03, 2026 9.200 9.970 8.580 8.940 156,194 -0.46(-4.89%)
Mar 02, 2026 8.700 9.460 8.560 9.400 210,846 +0.71(+8.17%)
Feb 27, 2026 8.860 9.327 8.630 8.690 86,634 +0.01(+0.12%)
Feb 26, 2026 8.720 9.200 8.340 8.680 123,002 -0.09(-1.03%)
Feb 25, 2026 8.748 9.000 8.405 8.770 61,493 +0.04(+0.46%)
Feb 24, 2026 8.500 8.960 8.130 8.730 89,032 +0.38(+4.55%)
Feb 23, 2026 8.600 9.500 7.560 8.350 122,117 -0.27(-3.13%)
Feb 20, 2026 8.940 9.300 8.270 8.620 123,441 -0.23(-2.60%)
Feb 19, 2026 7.400 9.330 7.400 8.850 205,532 +1.65(+22.92%)
Feb 18, 2026 7.010 7.370 7.010 7.200 49,874 +0.12(+1.69%)
Feb 17, 2026 7.220 7.380 6.650 7.080 63,527 +0.18(+2.61%)
Feb 13, 2026 6.550 7.310 6.400 6.900 61,476 +0.27(+4.07%)
Feb 12, 2026 6.740 7.000 6.400 6.630 53,417 -0.17(-2.50%)
Feb 11, 2026 6.160 7.010 5.944 6.800 94,232 +1.21(+21.65%)
Feb 10, 2026 5.250 6.170 5.090 5.590 55,620 +0.34(+6.48%)
Feb 09, 2026 5.310 5.600 5.250 5.250 59,125 -0.03(-0.57%)
Feb 06, 2026 5.410 5.540 5.010 5.280 51,035 -0.25(-4.52%)
Feb 05, 2026 5.490 5.570 5.260 5.530 25,371 -0.08(-1.43%)
Feb 04, 2026 5.340 5.630 5.315 5.610 43,807 +0.15(+2.75%)
Feb 03, 2026 5.390 5.500 5.152 5.460 32,284 -0.03(-0.55%)
Feb 02, 2026 5.250 5.650 5.150 5.490 44,036 +0.22(+4.17%)
Jan 30, 2026 5.080 5.604 5.060 5.270 28,194 +0.11(+2.13%)
Jan 29, 2026 5.380 5.395 5.100 5.160 17,751 -0.25(-4.62%)
Jan 28, 2026 5.570 5.600 5.220 5.410 86,774 -0.19(-3.39%)
Jan 27, 2026 5.370 5.670 5.180 5.600 14,849 +0.01(+0.18%)
Jan 26, 2026 5.400 5.690 5.361 5.590 50,889 +0.10(+1.82%)
Jan 23, 2026 5.700 5.700 5.430 5.490 14,000 -0.12(-2.05%)
Jan 22, 2026 5.550 5.670 5.256 5.605 28,756 -0.01(-0.27%)
Jan 21, 2026 5.340 5.620 5.199 5.620 21,594 +0.39(+7.46%)
Jan 20, 2026 5.070 5.410 5.070 5.230 27,224 +0.14(+2.75%)
Jan 16, 2026 5.100 5.260 5.051 5.090 55,151 +0.08(+1.50%)
Jan 15, 2026 4.960 5.330 4.960 5.015 33,231 +0.06(+1.31%)
Jan 14, 2026 4.990 5.150 4.600 4.950 115,177 -0.10(-1.98%)
Jan 13, 2026 4.828 5.100 4.792 5.050 40,306 +0.12(+2.33%)
Jan 12, 2026 4.930 5.050 4.780 4.935 24,581 -0.07(-1.30%)
Jan 09, 2026 4.920 5.000 4.822 5.000 5,716 +0.16(+3.31%)
Jan 08, 2026 5.000 5.020 4.810 4.840 19,402 -0.24(-4.72%)
Jan 07, 2026 4.770 5.151 4.770 5.080 42,552 +0.33(+6.95%)
Jan 06, 2026 5.070 5.400 4.600 4.750 91,173 -0.27(-5.38%)
Jan 05, 2026 4.600 5.040 4.545 5.020 125,297 +0.43(+9.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.