ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Leslie's, Inc. - Common Stock (NQ:LESL)

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 12:19 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2026 1.440 1.440 1.350 1.430 82,914 +0.04(+2.88%)
Apr 13, 2026 1.300 1.410 1.300 1.390 41,034 +0.09(+6.92%)
Apr 10, 2026 1.340 1.350 1.300 1.300 14,034 -0.03(-2.26%)
Apr 09, 2026 1.340 1.355 1.300 1.330 34,077 -0.04(-2.92%)
Apr 08, 2026 1.410 1.410 1.350 1.370 48,306 +0.08(+6.20%)
Apr 07, 2026 1.350 1.350 1.200 1.290 87,431 -0.08(-5.84%)
Apr 06, 2026 1.310 1.600 1.250 1.370 380,641 +0.09(+7.03%)
Apr 02, 2026 1.280 1.310 1.210 1.280 90,059 -0.07(-5.19%)
Apr 01, 2026 1.148 1.413 1.110 1.350 529,316 +0.23(+20.54%)
Mar 31, 2026 1.000 1.130 0.9860 1.120 171,739 +0.12(+12.38%)
Mar 30, 2026 1.040 1.075 0.9851 0.9966 88,160 -0.02(-2.29%)
Mar 27, 2026 1.060 1.074 1.000 1.020 157,681 -0.05(-4.67%)
Mar 26, 2026 1.110 1.150 1.050 1.070 122,266 -0.05(-4.46%)
Mar 25, 2026 1.110 1.150 1.075 1.120 132,819 +0.07(+6.67%)
Mar 24, 2026 0.9900 1.070 0.9900 1.050 137,460 +0.07(+7.14%)
Mar 23, 2026 1.030 1.030 0.9400 0.9800 74,560 +0.01(+0.64%)
Mar 20, 2026 0.9700 1.000 0.9400 0.9738 102,286 +0.01(+1.08%)
Mar 19, 2026 1.040 1.069 0.9306 0.9634 102,808 -0.05(-4.61%)
Mar 18, 2026 1.050 1.150 0.9600 1.010 220,570 -0.04(-3.81%)
Mar 17, 2026 1.130 1.130 1.019 1.050 70,547 -0.06(-5.41%)
Mar 16, 2026 1.210 1.226 1.100 1.110 84,947 -0.07(-5.93%)
Mar 13, 2026 1.050 1.190 1.030 1.180 299,910 +0.15(+14.56%)
Mar 12, 2026 1.020 1.060 1.020 1.030 30,049 -0.01(-0.96%)
Mar 11, 2026 1.050 1.099 0.9900 1.040 46,912 -0.06(-5.45%)
Mar 10, 2026 1.050 1.119 1.030 1.100 85,492 +0.04(+3.77%)
Mar 09, 2026 0.9557 1.080 0.9500 1.060 59,064 +0.11(+11.58%)
Mar 06, 2026 0.9200 0.9550 0.9100 0.9500 87,122 +0.03(+2.87%)
Mar 05, 2026 0.9400 0.9848 0.9103 0.9235 83,237 +0.00(+0.21%)
Mar 04, 2026 0.9415 0.9888 0.9100 0.9216 40,741 -0.01(-0.72%)
Mar 03, 2026 0.9500 1.034 0.8751 0.9283 138,124 -0.04(-4.12%)
Mar 02, 2026 1.080 1.170 0.9440 0.9682 232,484 -0.13(-11.98%)
Feb 27, 2026 1.080 1.170 1.050 1.100 129,304 +0.02(+1.85%)
Feb 26, 2026 1.070 1.160 1.024 1.080 84,858 +0.01(+0.93%)
Feb 25, 2026 0.9600 1.100 0.9508 1.070 83,669 +0.13(+13.35%)
Feb 24, 2026 0.9100 0.9913 0.8701 0.9440 104,111 +0.01(+1.61%)
Feb 23, 2026 1.060 1.060 0.9185 0.9290 153,603 -0.12(-11.52%)
Feb 20, 2026 0.9700 1.080 0.9540 1.050 164,992 +0.08(+8.65%)
Feb 19, 2026 0.9701 1.030 0.9218 0.9664 279,775 -0.03(-2.97%)
Feb 18, 2026 1.110 1.273 0.9662 0.9960 429,248 -0.20(-17.00%)
Feb 17, 2026 1.140 1.230 1.034 1.200 404,249 +0.08(+7.14%)
Feb 13, 2026 1.170 1.218 1.120 1.120 171,829 -0.07(-5.88%)
Feb 12, 2026 1.240 1.240 1.180 1.190 67,928 -0.04(-3.25%)
Feb 11, 2026 1.290 1.325 1.220 1.230 35,449 -0.06(-4.65%)
Feb 10, 2026 1.310 1.370 1.280 1.290 94,255 -0.02(-1.53%)
Feb 09, 2026 1.430 1.430 1.280 1.310 144,267 -0.12(-8.39%)
Feb 06, 2026 1.220 1.460 1.220 1.430 202,403 +0.23(+19.17%)
Feb 05, 2026 1.330 1.360 1.190 1.200 137,970 -0.13(-9.77%)
Feb 04, 2026 1.340 1.370 1.270 1.330 95,590 +0.02(+1.53%)
Feb 03, 2026 1.390 1.470 1.270 1.310 77,379 -0.08(-5.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.