ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Littelfuse, Inc. - Common Stock (NQ:LFUS)

320.05 -13.22 (-3.97%)
Streaming Delayed Price Updated: 12:26 PM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 334.85 340.00 330.10 333.27 203,555 -4.46(-1.32%)
Mar 26, 2026 345.57 347.64 335.91 337.73 205,056 -14.39(-4.09%)
Mar 25, 2026 352.82 356.92 350.27 352.12 162,092 -0.40(-0.11%)
Mar 24, 2026 330.20 356.27 328.92 352.52 340,108 +22.32(+6.76%)
Mar 23, 2026 331.15 340.84 329.19 330.20 179,425 +9.55(+2.98%)
Mar 20, 2026 332.40 333.10 318.30 320.65 259,081 -12.13(-3.65%)
Mar 19, 2026 326.56 334.96 323.12 332.78 187,098 -0.21(-0.06%)
Mar 18, 2026 333.64 339.04 331.07 332.99 236,048 -3.09(-0.92%)
Mar 17, 2026 330.72 338.66 327.42 336.08 221,684 +6.33(+1.92%)
Mar 16, 2026 330.78 336.19 328.37 329.75 229,226 +3.57(+1.09%)
Mar 13, 2026 332.99 336.31 322.83 326.18 303,955 +0.37(+0.11%)
Mar 12, 2026 323.71 327.76 319.23 325.81 250,048 -4.98(-1.51%)
Mar 11, 2026 321.98 331.45 319.18 330.79 281,153 +7.00(+2.16%)
Mar 10, 2026 307.88 330.46 307.88 323.79 396,262 +16.86(+5.49%)
Mar 09, 2026 295.98 307.10 289.45 306.93 697,081 +4.65(+1.54%)
Mar 06, 2026 313.09 315.23 300.05 302.28 455,430 -21.30(-6.58%)
Mar 05, 2026 331.79 337.25 320.20 323.58 577,905 -14.33(-4.24%)
Mar 04, 2026 350.00 352.47 337.47 337.91 281,725 -7.15(-2.07%)
Mar 03, 2026 348.52 349.98 339.54 345.06 216,868 -16.33(-4.52%)
Mar 02, 2026 351.93 361.96 347.04 361.39 209,994 +8.93(+2.53%)
Feb 27, 2026 357.35 358.74 347.69 352.46 562,557 -10.02(-2.76%)
Feb 26, 2026 375.57 377.44 356.72 362.48 278,356 -14.21(-3.77%)
Feb 25, 2026 368.60 378.00 362.83 376.69 360,792 +8.09(+2.19%)
Feb 24, 2026 368.38 380.00 367.55 368.60 247,981 +0.22(+0.06%)
Feb 23, 2026 370.01 372.99 362.18 368.38 204,845 -1.95(-0.53%)
Feb 20, 2026 361.27 372.00 357.64 370.33 232,618 +7.05(+1.94%)
Feb 19, 2026 347.90 364.54 343.96 363.28 807,462 +15.38(+4.42%)
Feb 18, 2026 348.76 354.24 344.66 347.90 186,436 -1.09(-0.31%)
Feb 17, 2026 353.57 354.49 342.40 348.99 235,093 -9.79(-2.73%)
Feb 13, 2026 355.49 365.18 352.29 358.78 206,101 +2.27(+0.64%)
Feb 12, 2026 359.76 366.56 351.69 356.51 265,851 -0.60(-0.17%)
Feb 11, 2026 353.93 358.79 345.39 357.11 201,343 +8.81(+2.53%)
Feb 10, 2026 348.38 351.36 344.89 348.30 112,003 +0.36(+0.10%)
Feb 09, 2026 348.39 351.90 342.70 347.94 226,211 -0.99(-0.28%)
Feb 06, 2026 336.38 349.98 334.66 348.93 312,286 +17.76(+5.36%)
Feb 05, 2026 326.16 334.28 323.10 331.17 293,184 +0.62(+0.19%)
Feb 04, 2026 333.92 345.38 323.98 330.55 212,824 -0.68(-0.20%)
Feb 03, 2026 327.19 335.41 323.04 331.23 287,490 +6.65(+2.05%)
Feb 02, 2026 319.38 327.83 314.49 324.58 313,544 +1.52(+0.47%)
Jan 30, 2026 321.55 328.50 321.13 323.06 562,672 -2.73(-0.84%)
Jan 29, 2026 318.80 326.65 316.38 325.80 377,038 +12.22(+3.90%)
Jan 28, 2026 308.89 331.76 304.06 313.57 489,399 +18.04(+6.10%)
Jan 27, 2026 289.88 296.04 286.81 295.53 206,527 +5.67(+1.96%)
Jan 26, 2026 289.33 291.99 285.47 289.87 227,381 +0.14(+0.05%)
Jan 23, 2026 297.97 299.66 287.73 289.73 241,803 -9.94(-3.32%)
Jan 22, 2026 304.34 307.33 298.38 299.66 157,944 -1.19(-0.39%)
Jan 21, 2026 290.27 304.34 289.00 300.85 243,594 +15.00(+5.25%)
Jan 20, 2026 290.36 292.73 283.49 285.85 176,368 -10.79(-3.64%)
Jan 16, 2026 295.97 303.22 290.85 296.64 263,288 +3.47(+1.18%)
Jan 15, 2026 283.38 295.78 282.25 293.17 262,931 +13.43(+4.80%)
Jan 14, 2026 280.60 281.89 276.01 279.74 171,029 -0.86(-0.31%)
Jan 13, 2026 274.81 282.25 273.00 280.60 120,884 +5.26(+1.91%)
Jan 12, 2026 275.61 278.77 272.96 275.34 171,213 -2.45(-0.88%)
Jan 09, 2026 273.99 278.45 272.42 277.79 147,384 +5.60(+2.06%)
Jan 08, 2026 269.12 275.44 269.12 272.19 281,278 +0.58(+0.21%)
Jan 07, 2026 275.37 276.83 268.57 271.61 168,530 -6.38(-2.29%)
Jan 06, 2026 268.77 278.15 263.56 277.99 230,442 +8.04(+2.98%)
Jan 05, 2026 263.97 273.28 263.97 269.95 211,415 +7.97(+3.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.