ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lifeward Ltd. - Ordinary Shares (NQ:LFWD)

6.570 -0.050 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 6.500 6.630 6.240 6.570 3,765 -0.05(-0.76%)
Apr 09, 2026 6.500 6.670 6.500 6.620 4,158 +0.16(+2.48%)
Apr 08, 2026 6.345 6.580 6.345 6.460 3,564 -0.12(-1.82%)
Apr 07, 2026 6.605 6.605 6.150 6.580 17,633 -0.25(-3.66%)
Apr 06, 2026 6.900 6.900 6.605 6.830 7,566 -0.03(-0.44%)
Apr 02, 2026 6.800 6.860 6.120 6.860 3,936 +0.06(+0.88%)
Apr 01, 2026 6.660 6.800 6.630 6.800 3,813 +0.17(+2.56%)
Mar 31, 2026 6.400 6.630 6.300 6.630 5,049 +0.32(+5.07%)
Mar 30, 2026 6.340 6.340 6.080 6.310 11,320 -0.12(-1.87%)
Mar 27, 2026 6.410 6.500 6.130 6.430 7,769 +0.13(+2.06%)
Mar 26, 2026 6.530 6.645 6.300 6.300 2,961 -0.23(-3.52%)
Mar 25, 2026 6.490 6.625 6.160 6.530 16,667 +0.14(+2.19%)
Mar 24, 2026 6.030 6.390 5.960 6.390 23,256 -0.09(-1.39%)
Mar 23, 2026 6.880 6.880 6.100 6.480 24,412 -0.26(-3.86%)
Mar 20, 2026 6.910 6.980 6.700 6.740 13,191 -0.08(-1.17%)
Mar 19, 2026 6.790 6.970 6.500 6.820 6,385 +0.10(+1.49%)
Mar 18, 2026 6.240 6.990 6.130 6.720 23,569 -0.84(-11.11%)
Mar 17, 2026 7.460 7.570 7.175 7.560 13,127 +0.17(+2.30%)
Mar 16, 2026 6.990 7.510 6.500 7.390 14,000 +0.54(+7.88%)
Mar 13, 2026 6.870 7.010 6.510 6.850 36,536 +0.21(+3.16%)
Mar 12, 2026 6.580 6.980 6.530 6.640 9,634 -0.04(-0.60%)
Mar 11, 2026 6.300 6.700 6.270 6.680 9,368 +0.33(+5.20%)
Mar 10, 2026 6.030 6.350 5.935 6.350 6,505 +0.29(+4.79%)
Mar 09, 2026 5.080 6.100 5.080 6.060 28,582 +0.05(+0.92%)
Mar 06, 2026 6.000 6.110 5.960 6.005 6,740 +0.05(+0.92%)
Mar 05, 2026 6.175 6.178 5.950 5.950 10,556 -0.04(-0.67%)
Mar 04, 2026 6.380 6.380 5.910 5.990 20,485 -0.41(-6.41%)
Mar 03, 2026 6.660 6.800 6.400 6.400 9,452 -0.38(-5.60%)
Mar 02, 2026 6.940 7.089 6.720 6.780 21,233 -0.62(-8.38%)
Feb 27, 2026 6.480 7.400 6.140 7.400 41,960 +0.93(+14.37%)
Feb 26, 2026 5.970 6.590 5.850 6.470 25,588 +0.45(+7.48%)
Feb 25, 2026 5.090 6.190 5.090 6.020 70,229 +1.01(+20.16%)
Feb 24, 2026 4.140 5.230 4.140 5.010 65,724 +4.63(+1208.44%)
Feb 23, 2026 0.4300 0.4300 0.3500 0.3829 966,049 -0.04(-9.93%)
Feb 20, 2026 0.4500 0.4720 0.4005 0.4251 1,077,698 -0.09(-18.25%)
Feb 19, 2026 0.5300 0.5438 0.5150 0.5200 139,117 -0.01(-2.09%)
Feb 18, 2026 0.5750 0.5750 0.5300 0.5311 90,046 +0.00(+0.76%)
Feb 17, 2026 0.5082 0.5833 0.5082 0.5271 270,344 +0.02(+3.27%)
Feb 13, 2026 0.5105 0.5500 0.5058 0.5104 132,117 +0.00(+0.08%)
Feb 12, 2026 0.5344 0.5407 0.5000 0.5100 358,079 -0.03(-5.68%)
Feb 11, 2026 0.5500 0.5570 0.5201 0.5407 274,198 -0.01(-1.15%)
Feb 10, 2026 0.5410 0.5569 0.5347 0.5470 197,023 -0.00(-0.71%)
Feb 09, 2026 0.5675 0.5709 0.5300 0.5509 247,165 -0.02(-3.35%)
Feb 06, 2026 0.5500 0.5796 0.5470 0.5700 196,183 +0.03(+5.01%)
Feb 05, 2026 0.5500 0.5632 0.5220 0.5428 434,854 -0.02(-3.64%)
Feb 04, 2026 0.5757 0.5990 0.5551 0.5633 232,446 -0.01(-2.03%)
Feb 03, 2026 0.5700 0.5966 0.5700 0.5750 156,400 -0.01(-1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.