ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Linkage Global Inc - Class A Ordinary Shares (NQ:LGCB)

1.350 -0.100 (-6.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.440 1.490 1.240 1.350 869,662 -0.09(-6.57%)
Apr 09, 2026 1.420 1.475 1.415 1.445 11,233 +0.01(+0.35%)
Apr 08, 2026 1.480 1.480 1.420 1.440 43,863 +0.00(+0.07%)
Apr 07, 2026 1.430 1.480 1.412 1.439 43,520 -0.02(-1.10%)
Apr 06, 2026 1.500 1.500 1.410 1.455 27,116 -0.02(-1.36%)
Apr 02, 2026 1.550 1.550 1.450 1.475 17,491 +0.01(+0.34%)
Apr 01, 2026 1.490 1.530 1.460 1.470 42,566 -0.03(-2.00%)
Mar 31, 2026 1.480 1.600 1.380 1.500 366,519 -0.01(-0.66%)
Mar 30, 2026 1.460 1.565 1.460 1.510 47,792 +0.00(+0.00%)
Mar 27, 2026 1.530 1.530 1.510 1.510 7,178 -0.03(-1.95%)
Mar 26, 2026 1.510 1.570 1.510 1.540 31,313 +0.03(+1.99%)
Mar 25, 2026 1.430 1.570 1.430 1.510 92,157 +0.09(+6.34%)
Mar 24, 2026 1.430 1.540 1.330 1.420 30,570 -0.02(-1.39%)
Mar 23, 2026 1.470 1.480 1.440 1.440 13,031 -0.04(-2.70%)
Mar 20, 2026 1.540 1.540 1.480 1.480 9,286 +0.01(+0.68%)
Mar 19, 2026 1.520 1.520 1.470 1.470 11,946 +0.02(+1.38%)
Mar 18, 2026 1.480 1.500 1.450 1.450 4,402 -0.05(-3.33%)
Mar 17, 2026 1.520 1.540 1.500 1.500 8,360 -0.04(-2.60%)
Mar 16, 2026 1.570 1.600 1.540 1.540 35,526 -0.01(-0.65%)
Mar 13, 2026 1.550 1.600 1.500 1.550 26,245 +0.00(+0.00%)
Mar 12, 2026 1.580 1.600 1.550 1.550 6,882 -0.02(-1.27%)
Mar 11, 2026 1.550 1.610 1.550 1.570 3,157 +0.01(+0.64%)
Mar 10, 2026 1.540 1.610 1.540 1.560 13,103 -0.01(-0.64%)
Mar 09, 2026 1.550 1.670 1.450 1.570 34,769 +0.01(+0.64%)
Mar 06, 2026 1.460 1.680 1.400 1.560 58,920 +0.04(+2.63%)
Mar 05, 2026 1.560 1.560 1.490 1.520 12,888 -0.05(-3.18%)
Mar 04, 2026 1.590 1.750 1.560 1.570 39,774 -0.08(-4.85%)
Mar 03, 2026 1.640 1.650 1.640 1.650 1,277 +0.01(+0.61%)
Mar 02, 2026 1.680 1.770 1.640 1.640 19,377 -0.13(-7.34%)
Feb 27, 2026 1.670 1.820 1.640 1.770 18,502 +0.08(+4.73%)
Feb 26, 2026 1.640 1.730 1.600 1.690 22,843 +0.01(+0.60%)
Feb 25, 2026 1.660 1.770 1.660 1.680 34,977 -0.06(-3.45%)
Feb 24, 2026 1.720 1.799 1.720 1.740 19,704 +0.00(+0.00%)
Feb 23, 2026 1.700 1.840 1.695 1.740 35,384 +0.04(+2.35%)
Feb 20, 2026 1.620 1.740 1.612 1.700 6,286 +0.07(+4.29%)
Feb 19, 2026 1.580 1.740 1.580 1.630 21,117 +0.01(+0.62%)
Feb 18, 2026 1.560 1.660 1.535 1.620 18,966 +0.05(+3.18%)
Feb 17, 2026 1.580 1.630 1.560 1.570 55,006 -0.05(-3.09%)
Feb 13, 2026 1.600 1.630 1.590 1.620 12,171 +0.02(+1.25%)
Feb 12, 2026 1.550 1.645 1.545 1.600 53,820 +0.08(+5.40%)
Feb 11, 2026 1.320 1.520 1.320 1.518 59,339 +0.21(+15.88%)
Feb 10, 2026 1.250 1.330 1.250 1.310 22,976 +0.05(+3.97%)
Feb 09, 2026 1.360 1.380 1.260 1.260 57,204 -0.11(-8.03%)
Feb 06, 2026 1.370 1.450 1.250 1.370 56,026 -0.01(-0.72%)
Feb 05, 2026 1.460 1.460 1.370 1.380 21,316 -0.01(-0.72%)
Feb 04, 2026 1.390 1.470 1.365 1.390 65,316 +0.05(+3.73%)
Feb 03, 2026 1.340 1.499 1.300 1.340 73,264 -0.09(-6.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.