ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Liberty Latin America Ltd. - Class A Common Stock (NQ:LILA)

7.560 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 7.620 7.665 7.431 7.560 131,782 -0.06(-0.79%)
Dec 23, 2025 7.600 7.745 7.580 7.620 347,568 -0.02(-0.26%)
Dec 22, 2025 8.020 8.030 7.595 7.640 382,235 -0.34(-4.26%)
Dec 19, 2025 8.090 8.190 7.930 7.980 691,831 -0.12(-1.48%)
Dec 18, 2025 8.220 8.230 8.080 8.100 327,280 -0.05(-0.61%)
Dec 17, 2025 8.290 8.310 8.115 8.150 383,118 -0.13(-1.57%)
Dec 16, 2025 8.410 8.505 8.260 8.280 293,680 -0.13(-1.55%)
Dec 15, 2025 8.560 8.580 8.400 8.410 298,285 -0.11(-1.29%)
Dec 12, 2025 8.680 8.700 8.490 8.520 272,007 -0.18(-2.07%)
Dec 11, 2025 8.490 8.745 8.473 8.700 276,039 +0.23(+2.72%)
Dec 10, 2025 8.330 8.490 8.325 8.470 319,305 +0.15(+1.80%)
Dec 09, 2025 8.500 8.620 8.290 8.320 221,613 -0.18(-2.12%)
Dec 08, 2025 8.870 8.870 8.460 8.500 249,546 -0.37(-4.17%)
Dec 05, 2025 8.770 9.040 8.710 8.870 401,478 +0.11(+1.26%)
Dec 04, 2025 8.680 8.830 8.540 8.760 402,469 +0.08(+0.92%)
Dec 03, 2025 8.750 8.820 8.660 8.680 193,069 -0.03(-0.34%)
Dec 02, 2025 8.670 8.855 8.520 8.710 425,358 +0.08(+0.93%)
Dec 01, 2025 8.610 8.695 8.530 8.630 290,780 -0.05(-0.58%)
Nov 28, 2025 8.770 8.770 8.605 8.680 85,256 -0.05(-0.57%)
Nov 26, 2025 8.650 8.815 8.635 8.730 390,820 +0.03(+0.34%)
Nov 25, 2025 8.360 8.745 8.360 8.700 407,674 +0.34(+4.07%)
Nov 24, 2025 8.280 8.400 8.200 8.360 467,115 +0.12(+1.46%)
Nov 21, 2025 7.960 8.345 7.960 8.240 474,497 +0.28(+3.52%)
Nov 20, 2025 8.200 8.200 7.895 7.960 314,453 -0.11(-1.36%)
Nov 19, 2025 8.200 8.200 8.000 8.070 191,015 -0.09(-1.10%)
Nov 18, 2025 8.040 8.230 8.000 8.160 195,216 +0.11(+1.37%)
Nov 17, 2025 8.140 8.230 8.040 8.050 170,007 -0.12(-1.47%)
Nov 14, 2025 8.060 8.180 8.040 8.170 209,445 +0.07(+0.86%)
Nov 13, 2025 8.070 8.215 8.040 8.100 199,389 -0.06(-0.74%)
Nov 12, 2025 8.060 8.185 7.890 8.160 285,138 +0.18(+2.26%)
Nov 11, 2025 8.100 8.200 7.915 7.980 622,081 -0.12(-1.48%)
Nov 10, 2025 7.990 8.240 7.880 8.100 427,631 +0.24(+3.05%)
Nov 07, 2025 8.460 8.590 7.850 7.860 443,465 -0.63(-7.42%)
Nov 06, 2025 7.890 8.940 7.890 8.490 961,438 +0.61(+7.74%)
Nov 05, 2025 7.740 7.910 7.700 7.880 284,970 +0.14(+1.81%)
Nov 04, 2025 7.660 8.050 7.630 7.740 425,437 -0.03(-0.39%)
Nov 03, 2025 7.770 7.800 7.615 7.770 230,500 -0.03(-0.38%)
Oct 31, 2025 7.690 7.870 7.690 7.800 285,177 +0.03(+0.39%)
Oct 30, 2025 7.540 7.925 7.540 7.770 342,984 +0.17(+2.24%)
Oct 29, 2025 8.010 8.010 7.510 7.600 423,541 -0.40(-5.00%)
Oct 28, 2025 8.220 8.275 7.990 8.000 278,809 -0.23(-2.79%)
Oct 27, 2025 8.640 8.680 8.175 8.230 301,963 -0.37(-4.30%)
Oct 24, 2025 8.450 8.605 8.425 8.600 219,678 +0.24(+2.87%)
Oct 23, 2025 8.310 8.375 8.152 8.360 238,583 +0.04(+0.48%)
Oct 22, 2025 8.240 8.340 8.120 8.320 241,008 +0.08(+0.97%)
Oct 21, 2025 8.090 8.330 8.050 8.240 214,076 +0.10(+1.23%)
Oct 20, 2025 8.310 8.320 8.135 8.140 239,461 -0.06(-0.73%)
Oct 17, 2025 7.860 8.260 7.851 8.200 280,780 +0.31(+3.93%)
Oct 16, 2025 8.030 8.060 7.810 7.890 151,310 -0.06(-0.75%)
Oct 15, 2025 7.860 8.090 7.824 7.950 195,102 +0.19(+2.45%)
Oct 14, 2025 7.600 7.840 7.600 7.760 280,837 +0.04(+0.52%)
Oct 13, 2025 7.620 7.780 7.620 7.720 182,491 +0.12(+1.58%)
Oct 10, 2025 7.860 7.935 7.580 7.600 338,586 -0.27(-3.43%)
Oct 09, 2025 8.040 8.060 7.840 7.870 289,262 -0.15(-1.87%)
Oct 08, 2025 8.270 8.338 8.015 8.020 208,396 -0.20(-2.43%)
Oct 07, 2025 8.300 8.390 8.190 8.220 200,374 -0.12(-1.44%)
Oct 06, 2025 8.300 8.495 8.260 8.340 151,204 +0.07(+0.85%)
Oct 03, 2025 8.120 8.290 8.120 8.270 137,977 +0.16(+1.97%)
Oct 02, 2025 8.170 8.270 8.085 8.110 139,819 -0.06(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.