ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Liberty Latin America Ltd. - Class C Common Stock (NQ:LILAK)

8.260 +0.070 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 10, 2026 8.200 8.355 8.185 8.260 433,147 +0.07(+0.85%)
Feb 09, 2026 8.020 8.235 7.940 8.190 473,265 +0.11(+1.36%)
Feb 06, 2026 7.920 8.125 7.780 8.080 569,531 +0.25(+3.19%)
Feb 05, 2026 7.870 7.940 7.665 7.830 491,814 +0.00(+0.00%)
Feb 04, 2026 7.990 8.110 7.815 7.830 519,808 -0.08(-1.01%)
Feb 03, 2026 7.820 7.970 7.715 7.910 552,347 +0.06(+0.76%)
Feb 02, 2026 7.760 8.002 7.750 7.850 658,610 +0.07(+0.90%)
Jan 30, 2026 7.730 7.790 7.585 7.780 909,155 -0.01(-0.13%)
Jan 29, 2026 7.430 7.835 7.400 7.790 811,184 +0.43(+5.84%)
Jan 28, 2026 7.630 7.730 7.325 7.360 733,011 -0.22(-2.90%)
Jan 27, 2026 7.720 8.000 7.485 7.580 970,210 -0.14(-1.81%)
Jan 26, 2026 7.700 7.910 7.700 7.720 729,965 +0.02(+0.26%)
Jan 23, 2026 7.920 7.950 7.630 7.700 1,121,026 -0.24(-3.02%)
Jan 22, 2026 7.770 8.105 7.750 7.940 853,411 +0.25(+3.25%)
Jan 21, 2026 7.480 7.710 7.340 7.690 1,476,685 +0.25(+3.36%)
Jan 20, 2026 7.440 7.622 7.430 7.440 1,148,395 -0.14(-1.85%)
Jan 16, 2026 7.600 7.600 7.470 7.580 710,513 -0.01(-0.13%)
Jan 15, 2026 7.390 7.610 7.300 7.590 729,907 +0.23(+3.12%)
Jan 14, 2026 7.160 7.395 7.160 7.360 962,585 +0.18(+2.51%)
Jan 13, 2026 7.200 7.250 7.055 7.180 1,230,642 -0.03(-0.42%)
Jan 12, 2026 7.130 7.290 7.095 7.210 1,772,151 +0.05(+0.70%)
Jan 09, 2026 6.980 7.205 6.780 7.160 941,213 +0.16(+2.29%)
Jan 08, 2026 6.850 7.065 6.835 7.000 1,701,869 +0.08(+1.16%)
Jan 07, 2026 7.120 7.405 6.880 6.920 1,235,094 -0.21(-2.95%)
Jan 06, 2026 7.200 7.280 7.095 7.130 819,326 -0.12(-1.66%)
Jan 05, 2026 7.280 7.410 7.215 7.250 919,745 -0.07(-0.96%)
Jan 02, 2026 7.460 7.590 7.305 7.320 771,723 -0.14(-1.88%)
Dec 31, 2025 7.480 7.510 7.350 7.460 569,552 -0.02(-0.27%)
Dec 30, 2025 7.590 8.020 7.470 7.480 583,697 -0.11(-1.45%)
Dec 29, 2025 7.590 7.920 7.500 7.590 488,476 +0.00(+0.00%)
Dec 26, 2025 7.640 7.895 7.580 7.590 512,551 -0.07(-0.91%)
Dec 24, 2025 7.720 7.810 7.515 7.660 331,780 -0.06(-0.78%)
Dec 23, 2025 7.700 7.835 7.650 7.720 651,274 +0.00(+0.00%)
Dec 22, 2025 8.060 8.360 7.670 7.720 900,453 -0.31(-3.86%)
Dec 19, 2025 8.210 8.255 8.010 8.030 3,376,610 -0.13(-1.59%)
Dec 18, 2025 8.280 8.440 8.135 8.160 802,758 -0.04(-0.49%)
Dec 17, 2025 8.350 8.375 8.170 8.200 848,288 -0.15(-1.80%)
Dec 16, 2025 8.460 8.590 8.100 8.350 886,525 -0.15(-1.76%)
Dec 15, 2025 8.660 8.660 8.475 8.500 751,226 -0.08(-0.93%)
Dec 12, 2025 8.750 8.775 8.550 8.580 651,946 -0.19(-2.17%)
Dec 11, 2025 8.590 8.805 8.540 8.770 654,197 +0.24(+2.81%)
Dec 10, 2025 8.410 8.560 8.380 8.530 619,114 +0.15(+1.79%)
Dec 09, 2025 8.600 8.730 8.350 8.380 637,993 -0.21(-2.44%)
Dec 08, 2025 8.930 8.940 8.530 8.590 639,836 -0.35(-3.86%)
Dec 05, 2025 8.790 9.130 8.660 8.935 768,002 +0.13(+1.53%)
Dec 04, 2025 8.740 8.900 8.620 8.800 725,523 +0.04(+0.46%)
Dec 03, 2025 8.850 8.930 8.722 8.760 734,968 -0.03(-0.34%)
Dec 02, 2025 8.780 8.935 8.610 8.790 1,005,463 +0.04(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.