ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Liberty Latin America Ltd. - Class C Common Stock (NQ:LILAK)

7.715 -0.005 (-0.06%)
Streaming Delayed Price Updated: 11:39 AM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2025 7.700 7.835 7.650 7.720 651,274 +0.00(+0.00%)
Dec 22, 2025 8.060 8.360 7.670 7.720 900,453 -0.31(-3.86%)
Dec 19, 2025 8.210 8.255 8.010 8.030 3,376,610 -0.13(-1.59%)
Dec 18, 2025 8.280 8.440 8.135 8.160 802,758 -0.04(-0.49%)
Dec 17, 2025 8.350 8.375 8.170 8.200 848,288 -0.15(-1.80%)
Dec 16, 2025 8.460 8.590 8.100 8.350 886,525 -0.15(-1.76%)
Dec 15, 2025 8.660 8.660 8.475 8.500 751,226 -0.08(-0.93%)
Dec 12, 2025 8.750 8.775 8.550 8.580 651,946 -0.19(-2.17%)
Dec 11, 2025 8.590 8.805 8.540 8.770 654,197 +0.24(+2.81%)
Dec 10, 2025 8.410 8.560 8.380 8.530 619,114 +0.15(+1.79%)
Dec 09, 2025 8.600 8.730 8.350 8.380 637,993 -0.21(-2.44%)
Dec 08, 2025 8.930 8.940 8.530 8.590 639,836 -0.35(-3.86%)
Dec 05, 2025 8.790 9.130 8.660 8.935 768,002 +0.13(+1.53%)
Dec 04, 2025 8.740 8.900 8.620 8.800 725,523 +0.04(+0.46%)
Dec 03, 2025 8.850 8.930 8.722 8.760 734,968 -0.03(-0.34%)
Dec 02, 2025 8.780 8.935 8.610 8.790 1,005,463 +0.04(+0.46%)
Dec 01, 2025 8.670 8.785 8.625 8.750 553,666 +0.00(+0.00%)
Nov 28, 2025 8.810 8.810 8.675 8.750 287,133 -0.06(-0.68%)
Nov 26, 2025 8.700 8.893 8.700 8.810 645,691 +0.06(+0.69%)
Nov 25, 2025 8.630 8.820 8.445 8.750 873,320 +0.32(+3.80%)
Nov 24, 2025 8.310 8.490 7.970 8.430 1,077,072 +0.10(+1.20%)
Nov 21, 2025 8.050 8.440 7.865 8.330 900,016 +0.28(+3.48%)
Nov 20, 2025 8.290 8.290 7.980 8.050 714,034 -0.11(-1.35%)
Nov 19, 2025 8.240 8.290 8.070 8.160 547,165 -0.11(-1.33%)
Nov 18, 2025 8.130 8.320 7.885 8.270 415,750 +0.14(+1.72%)
Nov 17, 2025 8.240 8.320 8.130 8.130 537,706 -0.12(-1.45%)
Nov 14, 2025 8.200 8.265 8.130 8.250 487,263 +0.05(+0.61%)
Nov 13, 2025 8.220 8.330 8.120 8.200 565,230 -0.05(-0.61%)
Nov 12, 2025 8.100 8.265 7.965 8.250 794,270 +0.18(+2.23%)
Nov 11, 2025 8.190 8.270 7.995 8.070 866,910 -0.08(-0.98%)
Nov 10, 2025 7.980 8.330 7.940 8.150 784,498 +0.20(+2.52%)
Nov 07, 2025 8.590 8.860 7.930 7.950 1,257,825 -0.64(-7.45%)
Nov 06, 2025 8.090 9.045 7.895 8.590 1,961,797 +0.58(+7.24%)
Nov 05, 2025 7.850 8.080 7.795 8.010 707,720 +0.16(+2.04%)
Nov 04, 2025 7.880 8.160 7.750 7.850 1,037,074 -0.04(-0.51%)
Nov 03, 2025 7.890 7.900 7.680 7.890 674,677 -0.02(-0.25%)
Oct 31, 2025 7.840 7.975 7.720 7.910 801,159 +0.02(+0.25%)
Oct 30, 2025 7.630 8.030 7.605 7.890 648,358 +0.17(+2.20%)
Oct 29, 2025 8.260 8.260 7.610 7.720 1,060,485 -0.38(-4.69%)
Oct 28, 2025 8.290 8.380 8.070 8.100 1,189,113 -0.25(-2.99%)
Oct 27, 2025 8.720 8.786 8.280 8.350 726,748 -0.37(-4.24%)
Oct 24, 2025 8.550 8.730 8.530 8.720 494,571 +0.26(+3.07%)
Oct 23, 2025 8.450 8.495 8.285 8.460 526,032 +0.04(+0.48%)
Oct 22, 2025 8.290 8.455 8.230 8.420 633,662 +0.06(+0.72%)
Oct 21, 2025 8.240 8.460 8.240 8.360 393,538 +0.12(+1.46%)
Oct 20, 2025 8.410 8.450 8.240 8.240 511,177 -0.08(-0.96%)
Oct 17, 2025 7.930 8.395 7.765 8.320 683,778 +0.31(+3.87%)
Oct 16, 2025 8.140 8.180 7.930 8.010 456,113 -0.07(-0.87%)
Oct 15, 2025 8.010 8.210 7.985 8.080 413,282 +0.16(+2.02%)
Oct 14, 2025 7.780 7.990 7.780 7.920 507,865 +0.02(+0.25%)
Oct 13, 2025 7.850 7.935 7.795 7.900 461,422 +0.15(+1.94%)
Oct 10, 2025 8.000 8.125 7.735 7.750 800,667 -0.28(-3.49%)
Oct 09, 2025 8.190 8.240 8.000 8.030 822,829 -0.16(-1.95%)
Oct 08, 2025 8.450 8.450 8.180 8.190 897,897 -0.19(-2.27%)
Oct 07, 2025 8.490 8.540 8.350 8.380 1,309,206 -0.12(-1.41%)
Oct 06, 2025 8.450 8.655 8.410 8.500 598,824 +0.06(+0.71%)
Oct 03, 2025 8.280 8.450 8.280 8.440 620,901 +0.19(+2.30%)
Oct 02, 2025 8.330 8.440 8.240 8.250 581,650 -0.08(-0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.