ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Interlink Electronics, Inc. - Common Stock (NQ:LINK)

2.750 -0.250 (-8.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2026 2.900 2.993 2.660 2.750 22,877 -0.25(-8.33%)
Mar 27, 2026 3.000 3.070 3.000 3.000 3,598 -0.03(-0.99%)
Mar 26, 2026 2.880 3.120 2.800 3.030 12,382 -0.08(-2.42%)
Mar 25, 2026 3.150 3.160 2.950 3.105 41,730 -0.02(-0.80%)
Mar 24, 2026 3.170 3.340 3.100 3.130 9,251 -0.10(-3.10%)
Mar 23, 2026 3.240 3.310 3.138 3.230 26,763 -0.01(-0.31%)
Mar 20, 2026 3.106 3.260 3.020 3.240 20,522 +0.04(+1.25%)
Mar 19, 2026 3.120 3.300 3.110 3.200 22,736 +0.08(+2.56%)
Mar 18, 2026 3.020 3.300 3.023 3.120 18,340 +0.10(+3.31%)
Mar 17, 2026 3.125 3.125 3.010 3.020 11,186 -0.17(-5.33%)
Mar 16, 2026 3.180 3.240 3.080 3.190 11,406 +0.04(+1.11%)
Mar 13, 2026 3.060 3.230 3.060 3.155 14,943 +0.09(+3.10%)
Mar 12, 2026 3.100 3.190 3.060 3.060 16,781 -0.09(-3.01%)
Mar 11, 2026 3.180 3.195 3.155 3.155 4,227 -0.07(-2.02%)
Mar 10, 2026 3.430 3.430 3.210 3.220 11,528 -0.03(-0.98%)
Mar 09, 2026 3.040 3.252 3.040 3.252 10,102 +0.17(+5.58%)
Mar 06, 2026 3.150 3.350 3.000 3.080 12,523 -0.20(-6.10%)
Mar 05, 2026 3.220 3.337 3.056 3.280 5,550 +0.13(+4.13%)
Mar 04, 2026 3.060 3.330 3.021 3.150 31,414 +0.00(+0.00%)
Mar 03, 2026 3.130 3.265 3.030 3.150 40,996 -0.09(-2.78%)
Mar 02, 2026 3.270 3.381 3.140 3.240 25,972 +0.07(+2.21%)
Feb 27, 2026 3.340 3.349 3.170 3.170 10,849 -0.20(-5.93%)
Feb 26, 2026 3.160 3.390 3.160 3.370 17,424 +0.17(+5.31%)
Feb 25, 2026 3.360 3.390 2.920 3.200 36,456 -0.11(-3.32%)
Feb 24, 2026 3.410 3.420 3.280 3.310 13,524 -0.13(-3.78%)
Feb 23, 2026 3.140 3.580 3.070 3.440 71,338 +0.25(+7.84%)
Feb 20, 2026 3.200 3.355 3.150 3.190 15,642 -0.07(-2.15%)
Feb 19, 2026 3.350 3.426 3.180 3.260 30,995 -0.10(-2.98%)
Feb 18, 2026 3.340 3.420 3.330 3.360 11,605 +0.02(+0.60%)
Feb 17, 2026 3.380 3.480 3.300 3.340 8,155 -0.04(-1.18%)
Feb 13, 2026 3.240 3.580 3.240 3.380 9,187 +0.12(+3.68%)
Feb 12, 2026 3.660 3.675 3.250 3.260 30,358 -0.34(-9.44%)
Feb 11, 2026 3.210 3.868 3.150 3.600 72,652 +0.38(+11.80%)
Feb 10, 2026 3.160 3.389 3.150 3.220 27,788 -0.01(-0.31%)
Feb 09, 2026 3.160 3.310 3.157 3.230 10,734 +0.05(+1.57%)
Feb 06, 2026 3.120 3.200 3.100 3.180 25,182 +0.06(+1.92%)
Feb 05, 2026 2.770 3.190 2.770 3.120 42,285 +0.29(+10.25%)
Feb 04, 2026 2.990 3.070 2.760 2.830 48,360 -0.24(-7.82%)
Feb 03, 2026 3.170 3.280 2.930 3.070 33,767 -0.11(-3.46%)
Feb 02, 2026 3.480 3.560 3.130 3.180 73,046 -0.35(-9.92%)
Jan 30, 2026 3.640 3.685 3.460 3.530 15,666 -0.15(-4.08%)
Jan 29, 2026 3.740 3.840 3.615 3.680 8,366 -0.09(-2.39%)
Jan 28, 2026 3.590 3.906 3.590 3.770 29,577 +0.10(+2.72%)
Jan 27, 2026 3.640 3.800 3.600 3.670 21,431 +0.04(+1.10%)
Jan 26, 2026 3.650 3.887 3.620 3.630 66,138 -0.14(-3.71%)
Jan 23, 2026 3.830 4.005 3.660 3.770 35,987 -0.09(-2.33%)
Jan 22, 2026 3.970 4.065 3.850 3.860 16,563 +0.02(+0.52%)
Jan 21, 2026 3.990 4.070 3.790 3.840 32,908 -0.07(-1.79%)
Jan 20, 2026 3.860 4.300 3.860 3.910 84,610 +0.03(+0.77%)
Jan 16, 2026 3.790 3.960 3.790 3.880 19,361 +0.10(+2.65%)
Jan 15, 2026 3.780 3.940 3.770 3.780 17,055 -0.04(-1.05%)
Jan 14, 2026 3.710 3.980 3.710 3.820 43,024 +0.11(+2.96%)
Jan 13, 2026 3.790 3.852 3.710 3.710 21,196 -0.08(-2.11%)
Jan 12, 2026 3.890 3.980 3.790 3.790 27,501 -0.08(-2.07%)
Jan 09, 2026 3.880 4.130 3.800 3.870 30,500 +0.00(+0.00%)
Jan 08, 2026 3.880 3.972 3.870 3.870 19,536 -0.04(-1.02%)
Jan 07, 2026 3.870 3.960 3.700 3.910 48,746 +0.10(+2.62%)
Jan 06, 2026 3.870 3.980 3.760 3.810 57,389 -0.06(-1.55%)
Jan 05, 2026 4.150 4.150 3.750 3.870 46,634 -0.18(-4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.