ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

LiqTech International, Inc. - Common Stock (NQ:LIQT)

1.550 -0.020 (-1.27%)
Streaming Delayed Price Updated: 10:09 AM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 1.610 1.690 1.550 1.570 41,034 -0.03(-1.88%)
Dec 24, 2025 1.600 1.670 1.540 1.600 35,123 +0.00(+0.00%)
Dec 23, 2025 1.690 1.750 1.600 1.600 76,208 -0.10(-5.88%)
Dec 22, 2025 1.770 1.815 1.700 1.700 42,947 -0.13(-7.10%)
Dec 19, 2025 1.800 1.830 1.770 1.830 11,853 +0.00(+0.00%)
Dec 18, 2025 1.799 1.830 1.799 1.830 5,395 +0.05(+2.81%)
Dec 17, 2025 1.750 1.780 1.750 1.780 1,631 -0.02(-1.39%)
Dec 16, 2025 1.830 1.850 1.790 1.805 4,161 -0.04(-2.32%)
Dec 15, 2025 1.835 1.848 1.820 1.848 10,440 +0.03(+1.53%)
Dec 12, 2025 1.850 1.860 1.820 1.820 7,198 -0.06(-3.19%)
Dec 11, 2025 1.840 1.915 1.830 1.880 10,171 -0.10(-5.05%)
Dec 09, 2025 1.980 1,616 -0.02(-1.00%)
Dec 08, 2025 2.000 2.000 2.000 2.000 459 +0.00(+0.00%)
Dec 05, 2025 1.920 2.010 1.920 2.000 9,344 +0.09(+4.71%)
Dec 04, 2025 1.980 2.140 1.812 1.910 30,579 -0.09(-4.50%)
Dec 03, 2025 1.950 2.000 1.950 2.000 22,825 +0.15(+8.11%)
Dec 02, 2025 2.000 2.000 1.850 1.850 8,972 -0.18(-8.87%)
Dec 01, 2025 1.880 2.060 1.880 2.030 10,930 +0.15(+7.98%)
Nov 28, 2025 1.900 1.900 1.870 1.880 1,850 -0.05(-2.59%)
Nov 26, 2025 2.090 2.090 1.930 1.930 7,448 -0.16(-7.66%)
Nov 25, 2025 1.960 2.100 1.910 2.090 7,492 +0.11(+5.56%)
Nov 24, 2025 1.890 2.080 1.840 1.980 23,680 +0.07(+3.66%)
Nov 21, 2025 1.935 1.935 1.910 1.910 2,022 +0.02(+1.06%)
Nov 20, 2025 1.929 1.929 1.890 1.890 3,912 +0.02(+1.07%)
Nov 19, 2025 1.850 1.950 1.800 1.870 64,326 +0.06(+3.26%)
Nov 18, 2025 1.890 2.030 1.811 1.811 30,725 -0.10(-5.18%)
Nov 17, 2025 2.040 2.067 1.880 1.910 28,792 -0.11(-5.67%)
Nov 14, 2025 2.270 2.270 2.025 2.025 18,589 -0.23(-10.00%)
Nov 13, 2025 2.060 2.350 2.060 2.250 39,962 +0.06(+2.74%)
Nov 12, 2025 2.290 2.290 2.190 2.190 4,790 -0.10(-4.35%)
Nov 11, 2025 2.360 2.360 2.221 2.289 856 -0.08(-3.19%)
Nov 10, 2025 2.330 2.365 2.330 2.365 878 +0.12(+5.32%)
Nov 07, 2025 2.194 2.245 2.090 2.245 4,637 +0.00(+0.14%)
Nov 06, 2025 2.530 2.530 2.240 2.242 6,885 -0.29(-11.29%)
Nov 05, 2025 2.546 2.546 2.528 2.528 1,364 +0.24(+10.38%)
Nov 04, 2025 2.290 2.290 2.290 2.290 193 -0.10(-4.18%)
Nov 03, 2025 2.293 2.390 2.293 2.390 8,811 +0.04(+1.70%)
Oct 31, 2025 2.250 2.430 2.220 2.350 10,755 +0.07(+3.07%)
Oct 30, 2025 2.290 2.420 2.210 2.280 12,928 -0.07(-2.98%)
Oct 29, 2025 2.300 2.570 2.300 2.350 8,389 -0.03(-1.26%)
Oct 28, 2025 2.370 2.430 2.340 2.380 1,932 -0.01(-0.42%)
Oct 27, 2025 2.410 2.530 2.320 2.390 17,619 -0.09(-3.63%)
Oct 24, 2025 2.560 2.560 2.380 2.480 11,676 +0.06(+2.48%)
Oct 23, 2025 2.350 2.580 2.310 2.420 33,729 +0.03(+1.26%)
Oct 22, 2025 2.390 2.570 2.390 2.390 17,332 -0.18(-7.00%)
Oct 21, 2025 2.550 2.650 2.400 2.570 6,107 +0.10(+4.05%)
Oct 20, 2025 2.230 2.619 2.230 2.470 11,527 +0.18(+7.86%)
Oct 17, 2025 2.350 2.510 2.230 2.290 9,276 -0.02(-0.87%)
Oct 16, 2025 2.680 2.830 2.180 2.310 62,861 -0.40(-14.76%)
Oct 15, 2025 3.060 3.060 2.680 2.710 43,515 -0.25(-8.45%)
Oct 14, 2025 2.950 3.350 2.831 2.960 132,314 +0.08(+2.81%)
Oct 13, 2025 2.760 2.944 2.755 2.879 19,065 +0.20(+7.43%)
Oct 10, 2025 2.760 2.820 2.680 2.680 7,818 +0.00(+0.00%)
Oct 09, 2025 2.856 2.856 2.650 2.680 6,001 -0.12(-4.29%)
Oct 08, 2025 2.880 2.960 2.800 2.800 11,716 +0.02(+0.90%)
Oct 07, 2025 2.830 2.850 2.750 2.775 3,500 +0.11(+4.32%)
Oct 06, 2025 2.930 2.940 2.660 2.660 2,837 -0.18(-6.33%)
Oct 03, 2025 2.810 2.880 2.700 2.840 3,953 +0.16(+5.97%)
Oct 02, 2025 2.700 2.840 2.680 2.680 3,963 -0.03(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.