ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lite Strategy, Inc. - Common Stock (NQ:LITS)

1.130 -0.010 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 06, 2026 1.140 1.180 1.125 1.140 204,392 +0.02(+1.79%)
Apr 02, 2026 1.100 1.140 1.070 1.120 218,871 -0.01(-0.88%)
Apr 01, 2026 1.160 1.195 1.125 1.130 222,924 -0.03(-2.59%)
Mar 31, 2026 1.070 1.160 1.040 1.160 503,753 +0.12(+11.54%)
Mar 30, 2026 1.160 1.160 1.040 1.040 362,234 -0.06(-5.45%)
Mar 27, 2026 1.150 1.150 1.100 1.100 391,562 -0.06(-5.17%)
Mar 26, 2026 1.200 1.215 1.155 1.160 154,490 -0.04(-3.33%)
Mar 25, 2026 1.230 1.250 1.195 1.200 234,847 +0.00(+0.00%)
Mar 24, 2026 1.170 1.210 1.150 1.200 349,753 +0.02(+1.69%)
Mar 23, 2026 1.190 1.212 1.180 1.180 184,653 +0.01(+0.85%)
Mar 20, 2026 1.160 1.200 1.155 1.170 301,958 +0.00(+0.00%)
Mar 19, 2026 1.170 1.208 1.155 1.170 236,115 -0.01(-0.85%)
Mar 18, 2026 1.210 1.220 1.170 1.180 185,487 -0.03(-2.48%)
Mar 17, 2026 1.240 1.255 1.210 1.210 130,155 -0.04(-3.20%)
Mar 16, 2026 1.200 1.270 1.175 1.250 288,038 +0.07(+5.93%)
Mar 13, 2026 1.180 1.229 1.165 1.180 248,495 +0.03(+2.61%)
Mar 12, 2026 1.170 1.190 1.150 1.150 248,728 -0.02(-1.71%)
Mar 11, 2026 1.150 1.200 1.150 1.170 167,393 +0.00(+0.00%)
Mar 10, 2026 1.140 1.220 1.140 1.170 320,594 -0.03(-2.50%)
Mar 09, 2026 1.150 1.222 1.150 1.200 514,080 +0.06(+5.26%)
Mar 06, 2026 1.110 1.160 1.090 1.140 302,327 +0.01(+0.88%)
Mar 05, 2026 1.230 1.230 1.120 1.130 291,543 -0.09(-7.38%)
Mar 04, 2026 1.200 1.230 1.160 1.220 477,640 +0.07(+6.09%)
Mar 03, 2026 1.100 1.150 1.060 1.150 366,398 +0.03(+2.68%)
Mar 02, 2026 1.080 1.160 1.080 1.120 207,023 -0.01(-0.88%)
Feb 27, 2026 1.100 1.140 1.080 1.130 229,328 -0.01(-0.88%)
Feb 26, 2026 1.160 1.170 1.130 1.140 254,356 -0.04(-3.39%)
Feb 25, 2026 1.110 1.215 1.100 1.180 710,136 +0.07(+6.31%)
Feb 24, 2026 1.050 1.110 1.012 1.110 237,757 +0.04(+3.74%)
Feb 23, 2026 1.100 1.100 1.040 1.070 372,396 -0.04(-3.60%)
Feb 20, 2026 1.120 1.129 1.060 1.110 301,354 +0.01(+0.91%)
Feb 19, 2026 1.070 1.105 1.060 1.100 81,738 +0.00(+0.00%)
Feb 18, 2026 1.090 1.125 1.055 1.100 299,160 +0.00(+0.00%)
Feb 17, 2026 1.140 1.140 1.060 1.100 178,579 -0.02(-1.79%)
Feb 13, 2026 1.060 1.159 1.060 1.120 403,505 +0.09(+8.74%)
Feb 12, 2026 1.090 1.120 1.030 1.030 274,531 -0.04(-3.74%)
Feb 11, 2026 1.040 1.130 0.9800 1.070 1,135,294 +0.04(+3.88%)
Feb 10, 2026 1.040 1.085 1.030 1.030 254,366 -0.02(-1.90%)
Feb 09, 2026 1.070 1.085 1.040 1.050 215,699 -0.01(-0.94%)
Feb 06, 2026 0.9804 1.115 0.9800 1.060 512,166 +0.11(+11.45%)
Feb 05, 2026 1.020 1.060 0.9510 0.9511 511,493 -0.11(-10.27%)
Feb 04, 2026 1.160 1.160 1.030 1.060 325,348 -0.09(-7.83%)
Feb 03, 2026 1.150 1.155 1.080 1.150 553,405 +0.01(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.