ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lixte Biotechnology Holdings, Inc. - Common Stock (NQ:LIXT)

3.050 -0.010 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 3.050 3.220 2.940 3.050 21,816 -0.02(-0.49%)
Apr 01, 2026 3.050 3.230 3.020 3.065 75,895 -0.00(-0.16%)
Mar 31, 2026 3.240 3.240 3.000 3.070 25,671 -0.06(-1.92%)
Mar 30, 2026 3.040 3.220 3.000 3.130 40,837 +0.04(+1.29%)
Mar 27, 2026 2.990 3.240 2.872 3.090 61,781 +0.12(+4.22%)
Mar 26, 2026 2.960 3.020 2.850 2.965 76,365 -0.03(-0.84%)
Mar 25, 2026 2.780 3.120 2.720 2.990 203,151 +0.29(+10.74%)
Mar 24, 2026 2.650 2.800 2.600 2.700 29,371 +0.04(+1.50%)
Mar 23, 2026 2.800 2.860 2.650 2.660 13,327 -0.08(-2.92%)
Mar 20, 2026 2.965 2.965 2.740 2.740 31,265 -0.17(-5.84%)
Mar 19, 2026 2.900 3.050 2.790 2.910 16,299 +0.09(+3.19%)
Mar 18, 2026 2.950 2.950 2.800 2.820 4,691 -0.19(-6.31%)
Mar 17, 2026 3.060 3.100 2.834 3.010 50,040 -0.06(-1.95%)
Mar 16, 2026 3.100 3.155 3.010 3.070 11,054 -0.04(-1.29%)
Mar 13, 2026 3.160 3.280 2.960 3.110 12,237 -0.13(-4.01%)
Mar 12, 2026 3.200 3.250 2.600 3.240 42,966 +0.14(+4.52%)
Mar 11, 2026 2.750 3.160 2.655 3.100 42,240 +0.53(+20.62%)
Mar 10, 2026 2.480 2.700 2.480 2.570 30,732 +0.06(+2.39%)
Mar 09, 2026 2.390 2.670 2.360 2.510 50,816 +0.07(+2.87%)
Mar 06, 2026 2.540 2.665 2.420 2.440 47,124 -0.23(-8.61%)
Mar 05, 2026 2.849 2.849 2.650 2.670 19,551 -0.14(-4.98%)
Mar 04, 2026 2.790 2.915 2.780 2.810 9,500 -0.04(-1.40%)
Mar 03, 2026 2.850 2.954 2.810 2.850 35,243 -0.08(-2.73%)
Mar 02, 2026 2.740 2.945 2.740 2.930 17,818 +0.04(+1.38%)
Feb 27, 2026 2.962 2.970 2.760 2.890 36,230 -0.02(-0.69%)
Feb 26, 2026 3.090 3.090 2.850 2.910 35,292 -0.13(-4.28%)
Feb 25, 2026 2.990 3.290 2.990 3.040 31,552 +0.07(+2.36%)
Feb 24, 2026 2.895 3.040 2.820 2.970 31,760 +0.07(+2.41%)
Feb 23, 2026 2.980 3.049 2.820 2.900 33,144 -0.14(-4.61%)
Feb 20, 2026 3.150 3.220 3.040 3.040 19,714 -0.11(-3.49%)
Feb 19, 2026 3.050 3.270 3.000 3.150 15,865 +0.09(+2.94%)
Feb 18, 2026 3.100 3.320 3.000 3.060 43,239 +0.04(+1.32%)
Feb 17, 2026 3.080 3.280 3.020 3.020 13,643 -0.03(-0.98%)
Feb 13, 2026 3.070 3.200 3.050 3.050 24,797 -0.07(-2.24%)
Feb 12, 2026 2.960 3.240 2.960 3.120 83,090 +0.06(+1.96%)
Feb 11, 2026 2.780 3.090 2.450 3.060 134,100 +0.37(+13.75%)
Feb 10, 2026 2.980 3.080 2.630 2.690 117,132 -0.29(-9.73%)
Feb 09, 2026 3.020 3.050 2.760 2.980 111,488 +0.03(+1.02%)
Feb 06, 2026 3.050 3.080 2.840 2.950 78,784 -0.07(-2.32%)
Feb 05, 2026 3.190 3.270 2.940 3.020 69,154 -0.20(-6.21%)
Feb 04, 2026 3.260 3.310 3.000 3.220 26,146 -0.16(-4.73%)
Feb 03, 2026 3.620 3.655 3.110 3.380 40,821 -0.18(-5.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.