ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lixte Biotechnology Holdings, Inc. - Common Stock (NQ:LIXT)

3.050 -0.070 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 3.070 3.200 3.050 3.050 24,797 -0.07(-2.24%)
Feb 12, 2026 2.960 3.240 2.960 3.120 83,090 +0.06(+1.96%)
Feb 11, 2026 2.780 3.090 2.450 3.060 134,100 +0.37(+13.75%)
Feb 10, 2026 2.980 3.080 2.630 2.690 117,132 -0.29(-9.73%)
Feb 09, 2026 3.020 3.050 2.760 2.980 111,488 +0.03(+1.02%)
Feb 06, 2026 3.050 3.080 2.840 2.950 78,784 -0.07(-2.32%)
Feb 05, 2026 3.190 3.270 2.940 3.020 69,154 -0.20(-6.21%)
Feb 04, 2026 3.260 3.310 3.000 3.220 26,146 -0.16(-4.73%)
Feb 03, 2026 3.620 3.655 3.110 3.380 40,821 -0.18(-5.06%)
Feb 02, 2026 3.700 3.840 3.395 3.560 68,945 -0.16(-4.30%)
Jan 30, 2026 3.930 3.950 3.600 3.720 175,119 -0.19(-4.86%)
Jan 29, 2026 3.680 4.010 3.660 3.910 232,066 +0.20(+5.39%)
Jan 28, 2026 3.420 3.780 3.420 3.710 185,148 +0.29(+8.48%)
Jan 27, 2026 3.180 3.480 3.171 3.420 122,220 +0.01(+0.29%)
Jan 26, 2026 3.300 3.525 3.035 3.410 176,299 +0.08(+2.40%)
Jan 23, 2026 3.300 3.500 3.293 3.330 61,084 -0.02(-0.60%)
Jan 22, 2026 3.210 3.510 3.210 3.350 29,330 +0.19(+6.01%)
Jan 21, 2026 3.030 3.430 2.860 3.160 133,437 +0.12(+3.95%)
Jan 20, 2026 3.250 3.330 2.900 3.040 109,193 -0.28(-8.43%)
Jan 16, 2026 3.410 3.640 3.320 3.320 140,410 -0.09(-2.64%)
Jan 15, 2026 3.610 3.640 3.330 3.410 61,534 -0.17(-4.62%)
Jan 14, 2026 3.308 3.660 3.265 3.575 59,759 +0.24(+7.04%)
Jan 13, 2026 3.440 3.550 3.280 3.340 73,995 -0.06(-1.76%)
Jan 12, 2026 3.610 3.640 3.400 3.400 66,768 -0.25(-6.85%)
Jan 09, 2026 3.730 3.800 3.610 3.650 75,641 -0.10(-2.67%)
Jan 08, 2026 3.940 3.951 3.680 3.750 73,022 -0.19(-4.82%)
Jan 07, 2026 3.750 4.033 3.630 3.940 175,475 +0.38(+10.67%)
Jan 06, 2026 3.770 3.785 3.500 3.560 95,398 -0.22(-5.82%)
Jan 05, 2026 3.940 3.960 3.718 3.780 76,586 -0.06(-1.56%)
Jan 02, 2026 3.900 3.960 3.720 3.840 79,064 -0.09(-2.29%)
Dec 31, 2025 3.890 4.020 3.830 3.930 47,016 +0.03(+0.77%)
Dec 30, 2025 3.900 4.080 3.800 3.900 74,196 -0.02(-0.51%)
Dec 29, 2025 4.100 4.100 3.850 3.920 50,665 -0.15(-3.69%)
Dec 26, 2025 4.030 4.140 3.980 4.070 38,006 +0.02(+0.49%)
Dec 24, 2025 4.070 4.110 3.950 4.050 30,025 -0.04(-0.98%)
Dec 23, 2025 4.040 4.310 4.035 4.090 111,011 -0.08(-1.92%)
Dec 22, 2025 4.280 4.320 4.070 4.170 47,427 -0.15(-3.47%)
Dec 19, 2025 3.910 4.340 3.910 4.320 112,890 +0.40(+10.20%)
Dec 18, 2025 3.500 3.990 3.500 3.920 150,247 -0.04(-1.01%)
Dec 17, 2025 4.030 4.140 3.750 3.960 143,724 -0.14(-3.41%)
Dec 16, 2025 4.070 4.310 3.900 4.100 108,596 +0.11(+2.76%)
Dec 15, 2025 4.140 4.150 3.950 3.990 45,191 -0.06(-1.48%)
Dec 12, 2025 4.120 4.170 4.010 4.050 52,064 -0.15(-3.57%)
Dec 11, 2025 4.260 4.300 4.050 4.200 125,777 -0.02(-0.47%)
Dec 10, 2025 4.310 4.400 4.150 4.220 85,616 +0.01(+0.24%)
Dec 09, 2025 4.300 4.390 4.170 4.210 96,856 -0.13(-3.00%)
Dec 08, 2025 4.090 4.450 4.010 4.340 97,673 +0.29(+7.16%)
Dec 05, 2025 4.430 4.430 4.040 4.050 63,188 -0.20(-4.71%)
Dec 04, 2025 4.180 4.300 4.055 4.250 69,253 +0.05(+1.19%)
Dec 03, 2025 4.050 4.230 3.928 4.200 77,892 +0.14(+3.45%)
Dec 02, 2025 4.060 4.120 3.950 4.060 51,285 -0.04(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.