ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

LINKBANCORP, Inc. - Common Stock (NQ:LNKB)

8.650 -0.400 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 8.880 8.880 8.600 8.650 147,588 -0.32(-3.62%)
Feb 26, 2026 8.925 9.025 8.816 8.975 108,310 +0.06(+0.67%)
Feb 25, 2026 8.796 8.935 8.717 8.915 150,010 +0.19(+2.16%)
Feb 24, 2026 8.717 8.846 8.677 8.727 77,575 -0.01(-0.11%)
Feb 23, 2026 9.144 9.213 8.707 8.737 187,240 -0.44(-4.76%)
Feb 20, 2026 9.074 9.203 8.945 9.173 120,264 +0.15(+1.65%)
Feb 19, 2026 9.034 9.054 8.906 9.025 143,817 -0.05(-0.55%)
Feb 18, 2026 9.401 9.511 9.044 9.074 186,347 -0.25(-2.66%)
Feb 17, 2026 9.163 9.342 9.124 9.322 88,138 +0.18(+1.95%)
Feb 13, 2026 9.114 9.233 8.955 9.144 104,433 +0.06(+0.65%)
Feb 12, 2026 9.233 9.233 9.015 9.084 186,267 -0.11(-1.19%)
Feb 11, 2026 9.352 9.411 9.193 9.193 192,208 -0.08(-0.86%)
Feb 10, 2026 9.302 9.312 9.223 9.273 155,033 +0.00(+0.00%)
Feb 09, 2026 9.233 9.342 9.183 9.273 172,250 +0.06(+0.65%)
Feb 06, 2026 9.173 9.302 9.173 9.213 266,896 +0.07(+0.76%)
Feb 05, 2026 9.094 9.223 9.084 9.144 187,941 +0.01(+0.11%)
Feb 04, 2026 9.034 9.173 9.005 9.134 360,707 +0.17(+1.88%)
Feb 03, 2026 8.915 9.054 8.821 8.965 261,057 +0.12(+1.35%)
Feb 02, 2026 8.717 8.925 8.707 8.846 207,245 +0.17(+1.94%)
Jan 30, 2026 8.469 8.707 8.469 8.677 396,016 +0.17(+1.98%)
Jan 29, 2026 8.449 8.534 8.390 8.509 131,572 +0.12(+1.42%)
Jan 28, 2026 8.430 8.697 8.370 8.390 75,294 -0.07(-0.82%)
Jan 27, 2026 8.449 8.618 8.398 8.459 106,715 -0.07(-0.81%)
Jan 26, 2026 8.578 8.588 8.420 8.529 78,048 +0.00(+0.00%)
Jan 23, 2026 8.906 8.925 8.469 8.529 68,505 -0.37(-4.12%)
Jan 22, 2026 8.767 8.908 8.747 8.896 292,291 +0.17(+1.93%)
Jan 21, 2026 8.459 8.757 8.459 8.727 329,345 +0.29(+3.41%)
Jan 20, 2026 8.598 8.732 8.410 8.439 135,280 -0.16(-1.85%)
Jan 16, 2026 8.628 8.778 8.578 8.598 82,503 -0.05(-0.57%)
Jan 15, 2026 8.563 8.697 8.563 8.648 184,830 +0.15(+1.75%)
Jan 14, 2026 8.430 8.539 8.420 8.499 78,047 +0.07(+0.82%)
Jan 13, 2026 8.340 8.618 8.316 8.430 129,325 +0.06(+0.71%)
Jan 12, 2026 8.320 8.474 8.281 8.370 117,828 +0.03(+0.36%)
Jan 09, 2026 8.519 8.588 8.320 8.340 157,887 -0.17(-1.98%)
Jan 08, 2026 8.182 8.578 8.182 8.509 257,115 +0.32(+3.87%)
Jan 07, 2026 8.162 8.236 8.102 8.192 369,008 +0.04(+0.49%)
Jan 06, 2026 8.082 8.201 8.082 8.152 898,075 +0.03(+0.37%)
Jan 05, 2026 8.102 8.271 7.995 8.122 381,284 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.