ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Loop Industries, Inc. - Common Stock (NQ:LOOP)

1.530 -0.100 (-6.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.600 1.620 1.520 1.530 237,350 -0.10(-6.13%)
Jul 31, 2025 1.690 1.720 1.610 1.630 239,539 +0.01(+0.62%)
Jul 30, 2025 1.570 1.700 1.541 1.620 402,287 +0.08(+5.19%)
Jul 29, 2025 1.660 1.680 1.530 1.540 445,350 -0.14(-8.33%)
Jul 28, 2025 1.570 1.790 1.510 1.680 3,244,160 +0.32(+23.53%)
Jul 25, 2025 1.290 1.400 1.258 1.360 1,680,025 +0.10(+7.94%)
Jul 24, 2025 1.210 1.290 1.200 1.260 90,450 +0.03(+2.86%)
Jul 23, 2025 1.230 1.250 1.210 1.225 5,346,771 -0.00(-0.41%)
Jul 22, 2025 1.230 1.280 1.180 1.230 64,939 +0.00(+0.00%)
Jul 21, 2025 1.280 1.290 1.210 1.230 112,465 -0.08(-6.11%)
Jul 18, 2025 1.340 1.415 1.300 1.310 59,903 +0.00(+0.00%)
Jul 17, 2025 1.230 1.360 1.230 1.310 103,468 +0.08(+6.50%)
Jul 16, 2025 1.260 1.270 1.220 1.230 39,245 +0.00(+0.00%)
Jul 15, 2025 1.260 1.290 1.220 1.230 45,475 -0.05(-3.91%)
Jul 14, 2025 1.230 1.300 1.230 1.280 79,359 +0.07(+5.79%)
Jul 11, 2025 1.090 1.225 1.090 1.210 71,615 +0.12(+11.01%)
Jul 10, 2025 1.100 1.170 1.080 1.090 124,218 -0.03(-2.68%)
Jul 09, 2025 1.210 1.210 1.050 1.120 302,585 -0.11(-8.94%)
Jul 08, 2025 1.200 1.250 1.170 1.230 99,617 +0.03(+2.50%)
Jul 07, 2025 1.240 1.245 1.150 1.200 173,160 +0.00(+0.00%)
Jul 03, 2025 1.250 1.300 1.180 1.200 93,864 -0.06(-4.76%)
Jul 02, 2025 1.360 1.379 1.240 1.260 159,381 -0.10(-7.35%)
Jul 01, 2025 1.400 1.417 1.360 1.360 86,130 -0.06(-4.23%)
Jun 30, 2025 1.340 1.450 1.340 1.420 123,596 +0.08(+5.97%)
Jun 27, 2025 1.390 1.460 1.270 1.340 205,170 -0.05(-3.60%)
Jun 26, 2025 1.650 1.650 1.020 1.390 1,363,519 -0.24(-14.72%)
Jun 25, 2025 1.570 1.649 1.570 1.630 51,918 +0.04(+2.52%)
Jun 24, 2025 1.550 1.620 1.530 1.590 94,599 +0.04(+2.58%)
Jun 23, 2025 1.680 1.700 1.520 1.550 131,951 -0.13(-7.74%)
Jun 20, 2025 1.650 1.696 1.600 1.680 73,049 +0.01(+0.60%)
Jun 18, 2025 1.610 1.690 1.549 1.670 85,692 +0.06(+3.73%)
Jun 17, 2025 1.610 1.640 1.570 1.610 34,659 +0.01(+0.63%)
Jun 16, 2025 1.490 1.670 1.480 1.600 178,551 +0.09(+5.96%)
Jun 13, 2025 1.600 1.620 1.500 1.510 199,092 -0.11(-6.79%)
Jun 12, 2025 1.600 1.740 1.590 1.620 180,526 -0.12(-6.90%)
Jun 11, 2025 1.660 1.755 1.600 1.740 101,295 +0.06(+3.57%)
Jun 10, 2025 1.660 1.740 1.610 1.680 104,841 -0.02(-1.18%)
Jun 09, 2025 1.760 1.760 1.600 1.700 226,203 -0.03(-1.73%)
Jun 06, 2025 1.700 1.750 1.600 1.730 260,869 +0.05(+2.98%)
Jun 05, 2025 1.656 1.735 1.450 1.680 783,254 +0.11(+7.01%)
Jun 04, 2025 1.490 2.290 1.350 1.570 4,457,288 +0.32(+25.60%)
Jun 03, 2025 1.370 1.430 1.250 1.250 109,318 -0.09(-6.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.