ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

La Rosa Holdings Corp. - Common Stock (NQ:LRHC)

1.150 -0.040 (-3.36%)
Streaming Delayed Price Updated: 12:17 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 19, 2026 1.220 1.260 0.9800 1.190 1,480,399 -0.13(-9.85%)
Feb 18, 2026 1.820 1.980 1.300 1.320 50,668,488 -0.13(-8.97%)
Feb 17, 2026 1.240 1.810 1.230 1.450 1,282,842 +0.18(+14.17%)
Feb 13, 2026 1.260 1.305 1.150 1.270 279,356 -0.03(-2.31%)
Feb 12, 2026 1.390 1.670 1.190 1.300 902,556 -0.03(-2.26%)
Feb 11, 2026 1.540 1.600 1.250 1.330 428,642 -0.13(-8.90%)
Feb 10, 2026 1.510 1.530 1.410 1.460 125,292 -0.07(-4.58%)
Feb 09, 2026 1.755 1.800 1.450 1.530 405,554 -0.05(-3.16%)
Feb 06, 2026 1.460 1.610 1.380 1.580 235,860 +0.08(+5.33%)
Feb 05, 2026 1.720 1.770 1.320 1.500 1,272,314 -0.24(-13.79%)
Feb 04, 2026 2.010 2.050 1.500 1.740 465,022 -0.27(-13.43%)
Feb 03, 2026 2.320 2.480 1.950 2.010 281,029 -0.44(-17.96%)
Feb 02, 2026 2.190 2.990 1.790 2.450 1,219,987 -0.44(-15.22%)
Jan 30, 2026 4.500 4.740 2.630 2.890 30,084,936 -0.10(-3.34%)
Jan 29, 2026 3.200 3.250 2.910 2.990 113,101 -0.17(-5.38%)
Jan 28, 2026 3.270 3.450 2.870 3.160 103,220 -0.23(-6.78%)
Jan 27, 2026 3.340 3.530 2.830 3.390 662,510 -0.33(-8.87%)
Jan 26, 2026 4.030 4.740 3.690 3.720 405,700 -0.21(-5.27%)
Jan 23, 2026 4.001 4.328 3.620 3.927 1,717,234 -0.39(-8.99%)
Jan 22, 2026 4.860 4.901 4.000 4.315 98,173 -0.87(-16.76%)
Jan 21, 2026 5.300 5.498 5.020 5.184 27,597 -0.18(-3.34%)
Jan 20, 2026 5.300 5.690 5.050 5.363 44,009 -0.24(-4.23%)
Jan 16, 2026 5.400 5.725 5.340 5.600 46,311 -0.20(-3.45%)
Jan 15, 2026 5.800 6.232 5.550 5.800 53,624 -0.18(-3.01%)
Jan 14, 2026 6.300 6.438 5.901 5.980 67,299 -0.27(-4.34%)
Jan 13, 2026 7.000 7.000 5.760 6.251 179,125 -1.28(-17.01%)
Jan 12, 2026 8.100 8.200 7.050 7.532 352,214 -1.83(-19.53%)
Jan 09, 2026 11.70 12.50 9.359 9.360 8,120,834 +1.56(+20.00%)
Jan 08, 2026 7.200 7.900 7.200 7.800 222,040 +0.58(+8.11%)
Jan 07, 2026 7.275 7.400 7.000 7.215 7,611 +0.01(+0.21%)
Jan 06, 2026 7.300 7.530 7.029 7.200 5,716 -0.09(-1.21%)
Jan 05, 2026 6.801 7.719 6.502 7.288 15,655 +0.55(+8.18%)
Jan 02, 2026 6.345 6.880 6.345 6.737 6,275 +0.40(+6.26%)
Dec 31, 2025 6.700 7.499 6.259 6.340 13,803 -0.36(-5.39%)
Dec 30, 2025 6.800 6.999 6.400 6.701 9,968 -0.38(-5.35%)
Dec 29, 2025 6.712 7.150 6.700 7.080 5,348 +0.16(+2.31%)
Dec 26, 2025 7.000 7.380 6.736 6.920 20,654 +0.32(+4.80%)
Dec 24, 2025 7.089 7.480 6.390 6.603 11,890 -0.51(-7.13%)
Dec 23, 2025 7.500 7.625 6.902 7.110 13,272 -0.24(-3.27%)
Dec 22, 2025 8.100 8.200 7.350 7.350 10,665 -0.27(-3.54%)
Dec 19, 2025 8.200 8.600 7.545 7.620 8,593 -0.31(-3.92%)
Dec 18, 2025 8.180 8.500 7.780 7.931 9,565 -0.20(-2.50%)
Dec 17, 2025 8.100 8.300 7.620 8.134 12,622 +0.20(+2.56%)
Dec 16, 2025 8.700 8.700 7.500 7.931 14,885 -0.79(-9.06%)
Dec 15, 2025 11.20 11.70 8.171 8.721 23,812 -2.88(-24.82%)
Dec 12, 2025 14.10 14.10 10.50 11.60 29,162 -2.90(-20.00%)
Dec 11, 2025 14.70 15.40 14.20 14.50 16,732 -0.50(-3.33%)
Dec 10, 2025 14.00 15.80 12.90 15.00 52,197 +0.30(+2.04%)
Dec 09, 2025 16.00 16.70 14.00 14.70 26,896 -1.70(-10.37%)
Dec 08, 2025 17.50 22.50 15.20 16.40 211,945 -0.70(-4.09%)
Dec 05, 2025 17.30 18.00 15.70 17.10 55,230 +0.00(+0.00%)
Dec 04, 2025 16.50 17.80 14.60 17.10 32,451 +1.40(+8.92%)
Dec 03, 2025 17.90 17.90 15.60 15.70 8,556 -1.00(-5.99%)
Dec 02, 2025 18.80 18.80 14.60 16.70 22,685 -2.00(-10.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.