ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

La Rosa Holdings Corp. - Common Stock (NQ:LRHC)

7.130 -0.050 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 7.110 7.296 7.020 7.180 11,335 +0.09(+1.27%)
Sep 29, 2025 6.990 7.090 6.895 7.090 5,598 +0.22(+3.20%)
Sep 26, 2025 6.650 6.870 6.500 6.870 6,436 +0.17(+2.46%)
Sep 25, 2025 6.950 6.950 6.645 6.705 25,304 -0.21(-3.11%)
Sep 24, 2025 7.050 7.094 6.710 6.920 12,683 -0.10(-1.42%)
Sep 23, 2025 7.370 7.415 6.920 7.020 15,983 -0.40(-5.39%)
Sep 22, 2025 7.290 7.470 7.290 7.420 10,221 +0.00(+0.00%)
Sep 19, 2025 7.950 8.090 7.252 7.420 28,884 -0.26(-3.39%)
Sep 18, 2025 8.033 8.215 7.552 7.680 20,839 -0.15(-1.92%)
Sep 17, 2025 7.736 8.290 7.736 7.830 21,869 -0.02(-0.25%)
Sep 16, 2025 7.620 7.929 6.858 7.850 38,348 +0.22(+2.88%)
Sep 15, 2025 8.770 8.770 7.520 7.630 40,377 -1.29(-14.46%)
Sep 12, 2025 9.720 9.720 8.710 8.920 80,183 +0.14(+1.65%)
Sep 11, 2025 7.550 9.150 7.550 8.775 94,369 +0.78(+9.69%)
Sep 10, 2025 7.450 8.160 7.445 8.000 41,913 +0.50(+6.67%)
Sep 09, 2025 7.050 7.732 7.050 7.500 23,189 -0.24(-3.10%)
Sep 08, 2025 6.650 8.114 6.510 7.740 118,291 +1.13(+17.10%)
Sep 05, 2025 6.090 6.710 5.912 6.610 62,742 +0.71(+12.03%)
Sep 04, 2025 5.570 5.900 5.570 5.900 42,015 +0.07(+1.20%)
Sep 03, 2025 5.750 5.990 5.600 5.830 53,606 -0.08(-1.35%)
Sep 02, 2025 5.520 6.000 5.490 5.910 16,330 +0.00(+0.00%)
Aug 29, 2025 5.850 6.120 5.840 5.910 24,167 +0.08(+1.34%)
Aug 28, 2025 5.940 6.105 5.620 5.832 44,587 +0.29(+5.26%)
Aug 27, 2025 5.970 6.040 5.540 5.540 53,165 -0.49(-8.12%)
Aug 26, 2025 6.400 6.410 6.000 6.030 49,612 -0.31(-4.86%)
Aug 25, 2025 5.570 6.338 5.410 6.338 78,503 +0.80(+14.40%)
Aug 22, 2025 5.254 5.562 5.110 5.540 39,218 +0.34(+6.54%)
Aug 21, 2025 5.000 5.245 5.000 5.200 21,843 +0.01(+0.19%)
Aug 20, 2025 5.200 5.390 4.890 5.190 36,075 -0.17(-3.17%)
Aug 19, 2025 5.610 5.698 5.300 5.360 18,457 +0.02(+0.37%)
Aug 18, 2025 5.730 5.810 5.300 5.340 23,119 -0.57(-9.64%)
Aug 15, 2025 5.700 5.910 5.575 5.910 23,630 +0.19(+3.32%)
Aug 14, 2025 5.780 5.790 5.600 5.720 17,747 -0.05(-0.87%)
Aug 13, 2025 5.380 5.790 5.380 5.770 36,650 +0.22(+3.96%)
Aug 12, 2025 5.220 5.580 5.200 5.550 27,411 +0.10(+1.83%)
Aug 11, 2025 5.230 5.600 5.157 5.450 49,005 +0.39(+7.71%)
Aug 08, 2025 4.890 5.209 4.890 5.060 28,769 -0.03(-0.59%)
Aug 07, 2025 5.000 5.400 4.900 5.090 64,127 +0.09(+1.80%)
Aug 06, 2025 5.020 5.290 4.720 5.000 59,271 -0.15(-2.91%)
Aug 05, 2025 5.000 5.490 4.810 5.150 116,241 +0.15(+3.00%)
Aug 04, 2025 4.550 5.170 4.550 5.000 133,250 +0.46(+10.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.