ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Larimar Therapeutics, Inc. - Common Stock (NQ:LRMR)

5.275 -0.245 (-4.44%)
Streaming Delayed Price Updated: 12:58 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2026 5.400 5.760 5.200 5.520 12,874,451 -0.43(-7.23%)
Feb 25, 2026 3.660 6.420 3.650 5.950 80,722,136 +2.26(+61.25%)
Feb 24, 2026 3.590 4.010 3.550 3.690 70,307,040 +0.88(+31.32%)
Feb 23, 2026 2.960 3.000 2.715 2.810 907,754 -0.16(-5.39%)
Feb 20, 2026 3.060 3.070 2.900 2.970 873,855 -0.14(-4.50%)
Feb 19, 2026 2.920 3.120 2.890 3.110 649,440 +0.16(+5.42%)
Feb 18, 2026 3.010 3.100 2.930 2.950 898,394 -0.08(-2.64%)
Feb 17, 2026 3.150 3.180 2.960 3.030 1,269,237 -0.12(-3.81%)
Feb 13, 2026 3.220 3.280 3.145 3.150 442,424 -0.06(-1.87%)
Feb 12, 2026 3.360 3.400 3.180 3.210 446,417 -0.13(-3.89%)
Feb 11, 2026 3.340 3.380 3.200 3.340 769,959 +0.01(+0.30%)
Feb 10, 2026 3.400 3.480 3.305 3.330 562,000 -0.06(-1.77%)
Feb 09, 2026 3.380 3.465 3.247 3.390 666,483 +0.02(+0.59%)
Feb 06, 2026 3.130 3.405 3.110 3.370 1,091,614 +0.30(+9.77%)
Feb 05, 2026 3.260 3.320 3.060 3.070 1,502,125 -0.21(-6.40%)
Feb 04, 2026 3.420 3.450 3.220 3.280 1,634,662 -0.17(-4.93%)
Feb 03, 2026 3.510 3.610 3.385 3.450 657,971 -0.06(-1.71%)
Feb 02, 2026 3.500 3.595 3.425 3.510 727,465 -0.03(-0.85%)
Jan 30, 2026 3.540 3.670 3.470 3.540 853,699 -0.03(-0.84%)
Jan 29, 2026 3.660 3.660 3.520 3.570 724,543 -0.11(-2.99%)
Jan 28, 2026 3.700 3.760 3.560 3.680 1,307,056 +0.01(+0.27%)
Jan 27, 2026 3.580 3.720 3.495 3.670 891,795 +0.07(+1.94%)
Jan 26, 2026 3.640 3.640 3.440 3.600 3,252,831 -0.09(-2.44%)
Jan 23, 2026 3.430 3.720 3.370 3.690 3,036,564 +0.24(+6.96%)
Jan 22, 2026 3.330 3.615 3.310 3.450 1,003,501 +0.13(+3.92%)
Jan 21, 2026 3.200 3.380 3.200 3.320 571,000 +0.12(+3.75%)
Jan 20, 2026 3.080 3.265 3.050 3.200 853,217 +0.07(+2.24%)
Jan 16, 2026 3.270 3.390 3.085 3.130 1,617,128 -0.13(-3.99%)
Jan 15, 2026 3.420 3.470 3.240 3.260 824,574 -0.15(-4.40%)
Jan 14, 2026 3.310 3.615 3.300 3.410 1,619,970 +0.08(+2.40%)
Jan 13, 2026 3.230 3.400 3.215 3.330 881,658 +0.08(+2.46%)
Jan 12, 2026 3.350 3.350 3.120 3.250 1,764,325 -0.08(-2.40%)
Jan 09, 2026 3.400 3.500 3.310 3.330 734,030 -0.03(-0.89%)
Jan 08, 2026 3.390 3.450 3.335 3.360 680,206 -0.06(-1.75%)
Jan 07, 2026 3.370 3.520 3.310 3.420 1,311,480 +0.05(+1.48%)
Jan 06, 2026 3.360 3.455 3.345 3.370 872,931 +0.01(+0.30%)
Jan 05, 2026 3.490 3.520 3.305 3.360 1,274,813 -0.11(-3.17%)
Jan 02, 2026 3.760 3.765 3.430 3.470 1,429,348 -0.34(-8.92%)
Dec 31, 2025 3.890 3.940 3.720 3.810 910,401 -0.10(-2.56%)
Dec 30, 2025 3.980 3.980 3.850 3.910 494,061 -0.05(-1.26%)
Dec 29, 2025 3.890 4.005 3.860 3.960 541,729 +0.03(+0.76%)
Dec 26, 2025 3.950 4.000 3.860 3.930 740,419 -0.04(-1.01%)
Dec 24, 2025 3.910 4.035 3.900 3.970 551,105 +0.06(+1.53%)
Dec 23, 2025 3.960 3.960 3.790 3.910 1,185,458 -0.09(-2.25%)
Dec 22, 2025 3.640 4.050 3.550 4.000 1,533,268 +0.35(+9.59%)
Dec 19, 2025 3.420 3.725 3.380 3.650 1,633,852 +0.22(+6.41%)
Dec 18, 2025 3.500 3.605 3.375 3.430 1,773,152 -0.03(-0.87%)
Dec 17, 2025 3.740 3.865 3.340 3.460 2,836,270 -0.28(-7.49%)
Dec 16, 2025 3.880 3.900 3.730 3.740 928,511 -0.18(-4.59%)
Dec 15, 2025 4.100 4.150 3.900 3.920 943,904 -0.13(-3.21%)
Dec 12, 2025 4.010 4.090 3.890 4.050 682,880 +0.03(+0.75%)
Dec 11, 2025 3.970 4.094 3.890 4.020 1,210,489 +0.08(+2.03%)
Dec 10, 2025 4.030 4.090 3.815 3.940 1,273,380 -0.09(-2.23%)
Dec 09, 2025 3.730 4.040 3.730 4.030 1,102,310 +0.21(+5.50%)
Dec 08, 2025 3.760 3.920 3.710 3.820 837,548 +0.12(+3.24%)
Dec 05, 2025 3.720 3.800 3.660 3.700 623,670 +0.02(+0.54%)
Dec 04, 2025 3.430 3.745 3.360 3.680 1,012,583 +0.21(+6.05%)
Dec 03, 2025 3.200 3.490 3.135 3.470 1,376,082 +0.35(+11.22%)
Dec 02, 2025 3.560 3.560 3.120 3.120 2,726,820 -0.43(-12.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.