ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lesaka Technologies, Inc. - Common Stock (NQ:LSAK)

4.670 -0.020 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 12, 2026 4.750 4.750 4.580 4.670 98,061 -0.02(-0.43%)
Jan 09, 2026 4.700 4.740 4.640 4.690 78,161 -0.01(-0.21%)
Jan 08, 2026 4.750 4.750 4.630 4.700 130,928 +0.02(+0.43%)
Jan 07, 2026 4.830 4.931 4.630 4.680 107,050 -0.15(-3.11%)
Jan 06, 2026 4.960 4.980 4.610 4.830 143,007 -0.08(-1.73%)
Jan 05, 2026 4.920 4.980 4.280 4.915 237,883 +0.33(+7.08%)
Jan 02, 2026 4.850 4.850 4.500 4.590 53,959 -0.18(-3.77%)
Dec 31, 2025 4.750 4.850 4.559 4.770 118,273 +0.03(+0.63%)
Dec 30, 2025 4.610 4.750 4.444 4.740 103,791 +0.19(+4.18%)
Dec 29, 2025 4.470 4.550 4.422 4.550 74,089 +0.19(+4.36%)
Dec 26, 2025 4.380 4.450 4.310 4.360 12,407 -0.08(-1.80%)
Dec 24, 2025 4.440 4.446 4.275 4.440 24,293 +0.11(+2.54%)
Dec 23, 2025 4.330 4.450 4.270 4.330 12,992 -0.02(-0.46%)
Dec 22, 2025 4.460 4.490 4.305 4.350 31,228 -0.08(-1.81%)
Dec 19, 2025 4.480 4.486 4.285 4.430 27,525 +0.06(+1.37%)
Dec 18, 2025 4.330 4.450 4.280 4.370 14,617 +0.11(+2.58%)
Dec 17, 2025 4.450 4.470 4.260 4.260 37,544 -0.08(-1.84%)
Dec 16, 2025 4.440 4.460 4.270 4.340 31,731 -0.02(-0.46%)
Dec 15, 2025 4.330 4.365 4.290 4.360 6,595 -0.08(-1.80%)
Dec 12, 2025 4.430 4.440 4.305 4.440 6,713 +0.05(+1.14%)
Dec 11, 2025 4.450 4.450 4.300 4.390 22,501 -0.03(-0.68%)
Dec 10, 2025 4.260 4.500 4.260 4.420 59,662 +0.21(+4.99%)
Dec 09, 2025 4.160 4.250 4.045 4.210 33,143 +0.06(+1.45%)
Dec 08, 2025 4.150 4.190 4.050 4.150 12,929 +0.09(+2.22%)
Dec 05, 2025 4.050 4.190 4.000 4.060 34,568 -0.03(-0.73%)
Dec 04, 2025 4.010 4.090 3.905 4.090 53,943 +0.23(+5.96%)
Dec 03, 2025 3.790 3.940 3.790 3.860 26,919 +0.07(+1.85%)
Dec 02, 2025 3.730 3.920 3.710 3.790 59,088 +0.06(+1.61%)
Dec 01, 2025 3.700 3.920 3.700 3.730 43,906 +0.02(+0.54%)
Nov 28, 2025 3.770 3.970 3.680 3.710 46,316 -0.06(-1.59%)
Nov 26, 2025 3.790 3.890 3.760 3.770 13,738 -0.01(-0.26%)
Nov 25, 2025 3.940 3.940 3.715 3.780 43,833 -0.16(-4.06%)
Nov 24, 2025 3.900 3.940 3.710 3.940 6,566 +0.04(+1.03%)
Nov 21, 2025 3.820 3.970 3.765 3.900 21,639 +0.09(+2.36%)
Nov 20, 2025 3.820 3.900 3.730 3.810 5,711 -0.02(-0.52%)
Nov 19, 2025 3.800 3.890 3.680 3.830 39,571 +0.07(+1.86%)
Nov 18, 2025 3.830 3.920 3.620 3.760 233,361 -0.05(-1.18%)
Nov 17, 2025 3.770 3.840 3.720 3.805 15,365 -0.01(-0.39%)
Nov 14, 2025 3.860 4.000 3.720 3.820 26,837 -0.08(-2.18%)
Nov 13, 2025 3.810 4.100 3.750 3.905 24,795 +0.07(+1.96%)
Nov 12, 2025 3.920 3.960 3.690 3.830 25,521 -0.06(-1.54%)
Nov 11, 2025 3.800 3.960 3.630 3.890 136,434 +0.03(+0.78%)
Nov 10, 2025 4.055 4.055 3.625 3.860 26,127 -0.27(-6.54%)
Nov 07, 2025 4.090 4.155 3.890 4.130 25,418 -0.02(-0.48%)
Nov 06, 2025 4.200 4.265 3.990 4.150 11,670 -0.05(-1.19%)
Nov 05, 2025 4.180 4.280 4.150 4.200 21,014 +0.04(+0.84%)
Nov 04, 2025 4.350 4.392 4.028 4.165 34,789 -0.18(-4.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.