ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sports Entertainment Gaming Global Corporation - Warrant (NQ:LTRYW)

0.0094 -0.0021 (-18.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.0120 0.0120 0.0092 0.0115 56,988 -0.00(-6.50%)
Mar 31, 2026 0.0125 0.0125 0.0112 0.0123 11,535 -0.00(-5.38%)
Mar 30, 2026 0.0072 0.0130 0.0072 0.0130 13,319 -0.00(-4.41%)
Mar 27, 2026 0.0087 0.0137 0.0087 0.0136 38,517 +0.00(+7.94%)
Mar 26, 2026 0.0144 0.0144 0.0089 0.0126 41,568 -0.00(-8.70%)
Mar 25, 2026 0.0072 0.0188 0.0072 0.0138 268,096 +0.00(+21.05%)
Mar 24, 2026 0.0090 0.0114 0.0090 0.0114 34,899 +0.00(+14.00%)
Mar 23, 2026 0.0084 0.0150 0.0084 0.0100 21,420 -0.00(-16.67%)
Mar 20, 2026 0.0089 0.0120 0.0086 0.0120 491,282 +0.00(+31.87%)
Mar 19, 2026 0.0085 0.0091 0.0085 0.0091 12,215 +0.00(+0.00%)
Mar 18, 2026 0.0070 0.0093 0.0070 0.0091 52,907 +0.00(+0.00%)
Mar 17, 2026 0.0091 0.0092 0.0085 0.0091 11,156 -0.00(-2.15%)
Mar 16, 2026 0.0100 0.0100 0.0085 0.0093 71,667 +0.00(+0.00%)
Mar 13, 2026 0.0094 0.0094 0.0085 0.0093 2,799 -0.00(-2.11%)
Mar 12, 2026 0.0087 0.0095 0.0083 0.0095 58,836 +0.00(+2.15%)
Mar 11, 2026 0.0093 0.0094 0.0093 0.0093 71,742 -0.00(-1.06%)
Mar 10, 2026 0.0083 0.0094 0.0083 0.0094 5,855 +0.00(+0.00%)
Mar 09, 2026 0.0083 0.0095 0.0083 0.0094 42,966 -0.00(-2.08%)
Mar 06, 2026 0.0084 0.0096 0.0084 0.0096 1,143 -0.00(-1.03%)
Mar 05, 2026 0.0094 0.0097 0.0089 0.0097 17,161 +0.00(+4.30%)
Mar 04, 2026 0.0091 0.0094 0.0091 0.0093 1,300 +0.00(+5.68%)
Mar 03, 2026 0.0094 0.0094 0.0088 0.0088 2,457 -0.00(-3.30%)
Mar 02, 2026 0.0088 0.0094 0.0088 0.0091 19,261 +0.00(+3.41%)
Feb 27, 2026 0.0096 0.0096 0.0088 0.0088 6,359 +0.00(+1.15%)
Feb 26, 2026 0.0099 0.0099 0.0085 0.0087 28,639 -0.00(-12.12%)
Feb 25, 2026 0.0084 0.0100 0.0083 0.0099 18,546 -0.00(-1.00%)
Feb 24, 2026 0.0083 0.0117 0.0083 0.0100 111,713 +0.00(+20.48%)
Feb 23, 2026 0.0091 0.0106 0.0082 0.0083 53,473 -0.00(-11.70%)
Feb 20, 2026 0.0094 0.0094 0.0091 0.0094 5,395 -0.00(-1.05%)
Feb 19, 2026 0.0081 0.0097 0.0081 0.0095 15,860 -0.00(-2.06%)
Feb 18, 2026 0.0091 0.0100 0.0091 0.0097 13,380 -0.00(-5.83%)
Feb 17, 2026 0.0103 0.0105 0.0099 0.0103 23,643 -0.00(-0.96%)
Feb 13, 2026 0.0092 0.0104 0.0092 0.0104 51,680 +0.00(+10.64%)
Feb 12, 2026 0.0094 0.0103 0.0094 0.0094 63,100 -0.00(-8.74%)
Feb 10, 2026 0.0103 0 +0.00(+1.98%)
Feb 09, 2026 0.0095 0.0102 0.0095 0.0101 31,987 -0.00(-9.82%)
Feb 06, 2026 0.0112 0.0120 0.0093 0.0112 23,571 -0.00(-5.08%)
Feb 05, 2026 0.0100 0.0119 0.0092 0.0118 18,172 +0.00(+29.67%)
Feb 04, 2026 0.0094 0.0099 0.0091 0.0091 5,101 -0.00(-5.21%)
Feb 03, 2026 0.0098 0.0100 0.0095 0.0096 6,420 -0.00(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.