ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lottery.com, Inc. - Warrant (NQ:LTRYW)

0.0099 -0.0016 (-13.91%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.0107 0.0107 0.0080 0.0099 32,426 -0.00(-13.91%)
Dec 24, 2025 0.0080 0.0118 0.0080 0.0115 32,934 +0.00(+9.52%)
Dec 23, 2025 0.0077 0.0108 0.0077 0.0105 84,024 +0.00(+6.06%)
Dec 22, 2025 0.0100 0.0100 0.0080 0.0099 23,944 +0.00(+4.21%)
Dec 19, 2025 0.0096 0.0100 0.0095 0.0095 19,196 -0.00(-11.21%)
Dec 18, 2025 0.0097 0.0108 0.0095 0.0107 5,741 +0.00(+9.18%)
Dec 17, 2025 0.0100 0.0101 0.0098 0.0098 97,447 +0.00(+0.00%)
Dec 16, 2025 0.0124 0.0124 0.0096 0.0098 121,801 -0.00(-7.55%)
Dec 15, 2025 0.0103 0.0124 0.0103 0.0106 18,138 +0.00(+2.91%)
Dec 12, 2025 0.0110 0.0135 0.0101 0.0103 19,231 -0.00(-16.26%)
Dec 11, 2025 0.0101 0.0136 0.0097 0.0123 91,708 -0.00(-4.65%)
Dec 10, 2025 0.0110 0.0129 0.0093 0.0129 41,324 -0.00(-11.03%)
Dec 09, 2025 0.0119 0.0150 0.0119 0.0145 165,337 +0.00(+21.85%)
Dec 08, 2025 0.0120 0.0120 0.0101 0.0119 15,650 +0.00(+8.18%)
Dec 05, 2025 0.0101 0.0119 0.0101 0.0110 101,022 -0.00(-9.84%)
Dec 04, 2025 0.0109 0.0124 0.0092 0.0122 44,617 +0.00(+10.91%)
Dec 03, 2025 0.0075 0.0110 0.0072 0.0110 320,625 +0.00(+25.00%)
Dec 02, 2025 0.0090 0.0101 0.0072 0.0088 175,417 -0.00(-12.87%)
Dec 01, 2025 0.0110 0.0110 0.0101 0.0101 500 -0.00(-8.18%)
Nov 28, 2025 0.0100 0.0119 0.0100 0.0110 7,992 -0.00(-7.56%)
Nov 26, 2025 0.0119 0.0120 0.0090 0.0119 13,098 +0.00(+25.26%)
Nov 25, 2025 0.0113 0.0121 0.0095 0.0095 18,003 -0.00(-22.13%)
Nov 24, 2025 0.0116 0.0124 0.0116 0.0122 33,278 -0.00(-1.61%)
Nov 21, 2025 0.0100 0.0125 0.0100 0.0124 9,739 +0.00(+10.71%)
Nov 19, 2025 0.0112 0 +0.00(+9.80%)
Nov 18, 2025 0.0117 0.0131 0.0100 0.0102 177,164 -0.00(-22.14%)
Nov 17, 2025 0.0121 0.0133 0.0117 0.0131 113,832 -0.00(-2.24%)
Nov 14, 2025 0.0130 0.0135 0.0122 0.0134 75,765 -0.00(-1.47%)
Nov 13, 2025 0.0122 0.0136 0.0122 0.0136 12,408 +0.00(+3.82%)
Nov 12, 2025 0.0137 0.0137 0.0123 0.0131 25,182 -0.00(-1.50%)
Nov 11, 2025 0.0133 0.0133 0.0133 0.0133 5,974 -0.00(-5.00%)
Nov 07, 2025 0.0140 5,025 -0.00(-0.71%)
Nov 06, 2025 0.0145 0.0145 0.0141 0.0141 22,101 -0.00(-2.76%)
Nov 05, 2025 0.0145 0.0145 0.0130 0.0145 5,665 -0.00(-1.36%)
Nov 04, 2025 0.0136 0.0147 0.0136 0.0147 200 +0.00(+18.55%)
Nov 03, 2025 0.0165 0.0165 0.0109 0.0124 303,697 -0.00(-18.95%)
Oct 31, 2025 0.0138 0.0155 0.0138 0.0153 60,669 -0.00(-5.56%)
Oct 30, 2025 0.0165 0.0165 0.0131 0.0162 272,386 +0.00(+3.18%)
Oct 29, 2025 0.0146 0.0165 0.0133 0.0157 30,111 +0.00(+8.28%)
Oct 28, 2025 0.0136 0.0145 0.0132 0.0145 23,533 -0.00(-9.37%)
Oct 27, 2025 0.0138 0.0160 0.0135 0.0160 150,996 +0.00(+15.11%)
Oct 24, 2025 0.0139 0.0139 0.0139 0.0139 3,601 +0.00(+0.00%)
Oct 23, 2025 0.0142 0.0142 0.0137 0.0139 294,541 -0.00(-1.42%)
Oct 22, 2025 0.0149 0.0150 0.0141 0.0141 32,069 -0.00(-6.00%)
Oct 21, 2025 0.0148 0.0174 0.0140 0.0150 57,769 +0.00(+0.67%)
Oct 20, 2025 0.0148 0.0150 0.0148 0.0149 73,543 -0.00(-1.32%)
Oct 17, 2025 0.0180 0.0180 0.0140 0.0151 86,310 -0.00(-0.66%)
Oct 16, 2025 0.0173 0.0174 0.0149 0.0152 93,324 -0.00(-1.30%)
Oct 15, 2025 0.0134 0.0155 0.0134 0.0154 159,326 +0.00(+8.45%)
Oct 14, 2025 0.0127 0.0149 0.0121 0.0142 90,702 +0.00(+10.08%)
Oct 13, 2025 0.0126 0.0130 0.0125 0.0129 35,880 +0.00(+3.20%)
Oct 10, 2025 0.0124 0.0130 0.0124 0.0125 3,801 -0.00(-3.85%)
Oct 09, 2025 0.0131 0.0131 0.0123 0.0130 24,128 -0.00(-2.26%)
Oct 08, 2025 0.0116 0.0133 0.0116 0.0133 25,682 +0.00(+9.02%)
Oct 07, 2025 0.0113 0.0123 0.0113 0.0122 58,300 +0.00(+7.96%)
Oct 06, 2025 0.0120 0.0129 0.0111 0.0113 199,649 -0.00(-11.72%)
Oct 03, 2025 0.0137 0.0138 0.0127 0.0128 160,398 -0.00(-6.57%)
Oct 02, 2025 0.0141 0.0144 0.0127 0.0137 21,963 -0.00(-2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.