ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lucid Diagnostics Inc. - Common Stock (NQ:LUCD)

1.110 +0.060 (+5.71%)
Streaming Delayed Price Updated: 10:55 AM EDT, Oct 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2025 1.040 1.060 1.025 1.050 2,515,779 +0.02(+1.94%)
Oct 06, 2025 1.050 1.070 1.020 1.030 1,477,419 -0.01(-0.96%)
Oct 03, 2025 1.040 1.065 1.020 1.040 2,097,898 +0.02(+1.96%)
Oct 02, 2025 1.010 1.040 1.010 1.020 1,399,647 +0.00(+0.00%)
Oct 01, 2025 1.010 1.030 1.000 1.020 768,517 +0.01(+0.99%)
Sep 30, 2025 1.035 1.039 1.010 1.010 787,421 -0.02(-1.94%)
Sep 29, 2025 1.030 1.047 1.020 1.030 535,423 +0.00(+0.00%)
Sep 26, 2025 1.060 1.060 1.030 1.030 595,344 -0.01(-0.96%)
Sep 25, 2025 1.040 1.050 1.020 1.040 801,858 +0.00(+0.00%)
Sep 24, 2025 1.050 1.060 1.030 1.040 817,894 -0.01(-1.42%)
Sep 23, 2025 1.090 1.090 1.050 1.055 1,013,936 -0.03(-2.31%)
Sep 22, 2025 1.080 1.095 1.065 1.080 665,643 -0.01(-0.92%)
Sep 19, 2025 1.070 1.105 1.060 1.090 1,532,565 +0.02(+1.87%)
Sep 18, 2025 1.070 1.090 1.050 1.070 1,096,756 +0.00(+0.00%)
Sep 17, 2025 1.080 1.100 1.060 1.070 1,328,849 +0.00(+0.00%)
Sep 16, 2025 1.060 1.085 1.040 1.070 1,513,629 +0.01(+0.94%)
Sep 15, 2025 1.040 1.070 1.030 1.060 1,227,494 +0.03(+2.91%)
Sep 12, 2025 1.080 1.087 1.030 1.030 1,299,228 -0.04(-3.74%)
Sep 11, 2025 1.050 1.080 1.020 1.070 2,432,454 +0.05(+4.90%)
Sep 10, 2025 1.110 1.120 1.010 1.020 6,895,002 -0.25(-19.69%)
Sep 09, 2025 1.250 1.280 1.230 1.270 1,188,059 +0.04(+3.67%)
Sep 08, 2025 1.370 1.386 1.170 1.225 2,242,087 -0.15(-10.58%)
Sep 05, 2025 1.420 1.540 1.320 1.370 3,124,548 -0.01(-0.72%)
Sep 04, 2025 1.250 1.400 1.210 1.380 1,922,601 +0.14(+11.29%)
Sep 03, 2025 1.270 1.280 1.240 1.240 879,155 -0.04(-3.13%)
Sep 02, 2025 1.260 1.290 1.220 1.280 868,534 +0.02(+1.59%)
Aug 29, 2025 1.220 1.310 1.205 1.260 1,118,950 +0.06(+5.00%)
Aug 28, 2025 1.270 1.270 1.190 1.200 768,777 -0.06(-4.76%)
Aug 27, 2025 1.210 1.290 1.180 1.260 1,614,567 +0.08(+6.78%)
Aug 26, 2025 1.160 1.220 1.155 1.180 890,979 +0.02(+1.72%)
Aug 25, 2025 1.150 1.180 1.120 1.160 1,330,303 +0.06(+5.45%)
Aug 22, 2025 1.060 1.100 1.035 1.100 959,756 +0.05(+4.76%)
Aug 21, 2025 0.9900 1.080 0.9900 1.050 803,672 +0.02(+1.94%)
Aug 20, 2025 1.000 1.040 0.9800 1.030 819,269 +0.04(+3.65%)
Aug 19, 2025 1.030 1.060 0.9900 0.9937 762,672 -0.03(-2.58%)
Aug 18, 2025 1.020 1.030 0.9916 1.020 678,135 +0.00(+0.00%)
Aug 15, 2025 0.9920 1.020 0.9811 1.020 759,321 +0.04(+3.96%)
Aug 14, 2025 0.9900 1.015 0.9800 0.9811 620,884 +0.00(+0.00%)
Aug 13, 2025 1.020 1.030 0.9650 0.9811 839,275 -0.02(-1.64%)
Aug 12, 2025 1.010 1.010 0.9600 0.9975 432,541 -0.00(-0.03%)
Aug 11, 2025 1.000 1.030 0.9825 0.9978 410,688 +0.00(+0.12%)
Aug 08, 2025 0.9900 1.020 0.9809 0.9966 466,807 +0.02(+1.61%)
Aug 07, 2025 0.9918 1.015 0.9502 0.9808 521,739 -0.01(-0.92%)
Aug 06, 2025 1.010 1.027 0.9700 0.9899 300,858 -0.01(-1.01%)
Aug 05, 2025 1.030 1.050 0.9663 1.000 710,669 -0.02(-1.96%)
Aug 04, 2025 1.040 1.050 1.000 1.020 484,868 +0.02(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.