ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Innovative Eyewear, Inc. - Warrants (NQ:LUCYW)

0.0580 +0.0010 (+1.75%)
Streaming Delayed Price Updated: 9:50 AM EST, Dec 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.0685 0.0685 0.0580 0.0580 1,228 +0.00(+1.75%)
Nov 26, 2025 0.0570 9 +0.00(+5.56%)
Nov 25, 2025 0.0401 0.0575 0.0401 0.0540 710 -0.00(-5.43%)
Nov 24, 2025 0.0453 0.0571 0.0451 0.0571 7,760 -0.00(-3.22%)
Nov 21, 2025 0.0453 0.0650 0.0453 0.0590 881 -0.01(-18.28%)
Nov 19, 2025 0.0722 40 -0.00(-3.35%)
Nov 18, 2025 0.0747 0.0747 0.0747 0.0747 426 -0.00(-0.13%)
Nov 17, 2025 0.0500 0.0748 0.0500 0.0748 4,249 +0.02(+31.00%)
Nov 14, 2025 0.0571 0.0571 0.0571 0.0571 632 -0.00(-3.06%)
Nov 13, 2025 0.0427 0.0700 0.0427 0.0589 8,789 -0.02(-21.05%)
Nov 12, 2025 0.0688 0.0748 0.0686 0.0746 29,452 +0.01(+8.43%)
Nov 11, 2025 0.0401 0.0688 0.0401 0.0688 3,915 +0.01(+25.09%)
Nov 10, 2025 0.0553 0.0576 0.0409 0.0550 34,037 -0.02(-23.08%)
Nov 07, 2025 0.0715 0.0715 0.0715 0.0715 238 +0.01(+9.83%)
Nov 06, 2025 0.0718 0.0718 0.0650 0.0651 13,062 -0.01(-13.43%)
Nov 05, 2025 0.0650 0.0752 0.0650 0.0752 360 -0.01(-11.22%)
Nov 04, 2025 0.0700 0.0919 0.0545 0.0847 20,181 +0.03(+61.33%)
Nov 03, 2025 0.0600 0.0698 0.0525 0.0525 3,943 -0.01(-15.46%)
Oct 31, 2025 0.0601 0.0801 0.0312 0.0621 111,814 -0.00(-6.33%)
Oct 30, 2025 0.0969 0.0969 0.0663 0.0663 27,580 -0.01(-17.23%)
Oct 29, 2025 0.0925 0.0925 0.0800 0.0801 10,621 -0.00(-5.76%)
Oct 24, 2025 0.0850 74 +0.00(+6.12%)
Oct 23, 2025 0.0800 0.0801 0.0800 0.0801 350 -0.02(-19.90%)
Oct 22, 2025 0.1000 0.1000 0.1000 0.1000 2,023 -0.02(-16.46%)
Oct 21, 2025 0.1210 0.1210 0.1197 0.1197 1,471 +0.04(+58.54%)
Oct 20, 2025 0.1053 0.1198 0.0755 0.0755 9,214 -0.01(-12.72%)
Oct 17, 2025 0.1515 0.1515 0.0750 0.0865 34,979 -0.01(-11.01%)
Oct 16, 2025 0.0912 0.1016 0.0911 0.0972 8,578 +0.02(+19.26%)
Oct 15, 2025 0.1101 0.1101 0.0800 0.0815 71,597 -0.03(-25.98%)
Oct 14, 2025 0.1100 0.1101 0.1100 0.1101 900 +0.00(+0.00%)
Oct 13, 2025 0.1100 0.1101 0.1100 0.1101 956 +0.00(+0.09%)
Oct 10, 2025 0.1258 0.1258 0.1100 0.1100 5,688 -0.02(-12.42%)
Oct 09, 2025 0.1256 0.1256 0.1256 0.1256 8,000 -0.02(-13.62%)
Oct 08, 2025 0.0902 0.1454 0.0850 0.1454 18,000 +0.06(+61.74%)
Oct 07, 2025 0.0898 0.0900 0.0897 0.0899 2,418 +0.00(+5.64%)
Oct 06, 2025 0.0900 0.0900 0.0851 0.0851 1,347 -0.01(-10.42%)
Oct 03, 2025 0.0949 0.0950 0.0897 0.0950 2,853 +0.01(+10.98%)
Oct 02, 2025 0.0898 0.0898 0.0709 0.0856 2,212 +0.01(+20.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.