ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Massimo Group - Common Stock (NQ:MAMO)

3.200 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 3.345 3.345 3.130 3.200 23,425 -0.14(-4.19%)
Jan 29, 2026 3.370 3.370 3.190 3.340 34,178 +0.03(+0.91%)
Jan 28, 2026 3.330 3.340 3.200 3.310 17,442 +0.02(+0.61%)
Jan 27, 2026 3.380 3.380 3.220 3.290 12,870 +0.03(+0.92%)
Jan 26, 2026 3.450 3.450 3.065 3.260 19,675 -0.06(-1.81%)
Jan 23, 2026 3.510 3.510 3.191 3.320 77,286 -0.12(-3.49%)
Jan 22, 2026 3.338 3.530 3.310 3.440 60,274 +0.17(+5.20%)
Jan 21, 2026 3.500 3.500 3.265 3.270 52,916 -0.28(-7.89%)
Jan 20, 2026 3.760 3.870 3.530 3.550 34,954 -0.29(-7.55%)
Jan 16, 2026 3.860 3.860 3.628 3.840 101,516 +0.06(+1.59%)
Jan 15, 2026 3.810 3.950 3.663 3.780 124,906 +0.07(+1.89%)
Jan 14, 2026 3.790 4.015 3.590 3.710 141,114 -0.19(-4.87%)
Jan 13, 2026 3.970 5.590 3.500 3.900 1,520,395 +0.22(+5.98%)
Jan 12, 2026 3.650 3.720 3.555 3.680 37,714 +0.03(+0.82%)
Jan 09, 2026 3.650 3.720 3.585 3.650 25,456 -0.04(-1.08%)
Jan 08, 2026 3.740 3.838 3.645 3.690 52,450 -0.08(-2.12%)
Jan 07, 2026 3.810 3.860 3.740 3.770 30,684 -0.02(-0.53%)
Jan 06, 2026 3.930 3.930 3.755 3.790 46,484 -0.08(-2.07%)
Jan 05, 2026 3.910 3.940 3.770 3.870 67,083 -0.09(-2.27%)
Jan 02, 2026 3.970 4.020 3.860 3.960 41,469 -0.02(-0.50%)
Dec 31, 2025 3.990 4.010 3.910 3.980 29,950 -0.06(-1.49%)
Dec 30, 2025 4.060 4.060 3.900 4.040 49,689 +0.01(+0.25%)
Dec 29, 2025 4.060 4.130 3.970 4.030 49,022 -0.06(-1.47%)
Dec 26, 2025 4.010 4.130 3.860 4.090 50,160 +0.06(+1.49%)
Dec 24, 2025 3.930 4.080 3.700 4.030 86,828 +0.06(+1.51%)
Dec 23, 2025 3.880 4.260 3.300 3.970 1,621,230 -1.25(-23.95%)
Dec 22, 2025 5.390 5.390 5.072 5.220 41,186 -0.06(-1.14%)
Dec 19, 2025 5.050 5.390 4.725 5.280 174,836 +0.29(+5.81%)
Dec 18, 2025 4.840 5.030 4.770 4.990 72,294 +0.32(+6.85%)
Dec 17, 2025 4.800 4.880 4.320 4.670 87,896 +0.08(+1.74%)
Dec 16, 2025 4.460 4.590 4.250 4.590 75,378 +0.17(+3.85%)
Dec 15, 2025 4.360 4.420 4.130 4.420 44,341 +0.11(+2.55%)
Dec 12, 2025 4.150 4.375 4.010 4.310 66,463 +0.15(+3.61%)
Dec 11, 2025 4.000 4.160 3.780 4.160 50,518 +0.13(+3.23%)
Dec 10, 2025 3.790 4.060 3.650 4.030 144,569 +0.28(+7.47%)
Dec 09, 2025 3.650 3.785 3.520 3.750 69,709 +0.05(+1.35%)
Dec 08, 2025 3.350 3.740 3.079 3.700 136,443 +0.23(+6.63%)
Dec 05, 2025 3.680 3.760 3.410 3.470 84,751 -0.23(-6.22%)
Dec 04, 2025 3.650 3.950 3.400 3.700 2,489,985 -0.74(-16.67%)
Dec 03, 2025 4.250 4.440 3.870 4.440 114,575 +0.19(+4.47%)
Dec 02, 2025 4.180 4.255 3.930 4.250 85,327 -0.13(-2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.