ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Massimo Group - Common Stock (NQ:MAMO)

3.538 -0.163 (-4.39%)
Streaming Delayed Price Updated: 1:58 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2025 3.650 3.950 3.400 3.700 2,489,985 -0.74(-16.67%)
Dec 03, 2025 4.250 4.440 3.870 4.440 114,575 +0.19(+4.47%)
Dec 02, 2025 4.180 4.255 3.930 4.250 85,327 -0.13(-2.97%)
Dec 01, 2025 4.300 4.380 3.340 4.380 612,157 +0.00(+0.00%)
Nov 28, 2025 4.160 4.380 4.010 4.380 173,883 +0.24(+5.80%)
Nov 26, 2025 4.200 4.200 3.850 4.140 26,417 -0.12(-2.82%)
Nov 25, 2025 4.150 4.260 4.135 4.260 9,286 +0.15(+3.65%)
Nov 24, 2025 4.085 4.256 3.990 4.110 24,098 +0.05(+1.23%)
Nov 21, 2025 3.870 4.150 3.660 4.060 80,907 +0.06(+1.50%)
Nov 20, 2025 3.773 4.011 3.650 4.000 58,294 +0.27(+7.24%)
Nov 19, 2025 4.030 4.050 3.460 3.730 70,523 -0.08(-2.10%)
Nov 18, 2025 3.610 4.480 3.610 3.810 337,650 +0.31(+8.86%)
Nov 17, 2025 3.075 3.500 3.075 3.500 54,221 +0.40(+12.90%)
Nov 14, 2025 2.850 3.175 2.840 3.100 150,661 -0.02(-0.64%)
Nov 13, 2025 3.270 3.279 3.110 3.120 31,567 -0.14(-4.29%)
Nov 12, 2025 3.200 3.300 3.100 3.260 73,341 +0.07(+2.19%)
Nov 11, 2025 3.130 3.210 3.105 3.190 24,034 +0.02(+0.63%)
Nov 10, 2025 3.000 3.190 3.000 3.170 27,569 +0.17(+5.67%)
Nov 07, 2025 3.150 3.150 2.920 3.000 21,760 -0.19(-5.96%)
Nov 06, 2025 3.010 3.190 2.990 3.190 15,004 +0.11(+3.57%)
Nov 05, 2025 3.000 3.080 2.990 3.080 8,934 +0.11(+3.70%)
Nov 04, 2025 3.025 3.025 2.970 2.970 704 -0.11(-3.57%)
Nov 03, 2025 3.000 3.090 2.985 3.080 2,086 +0.09(+3.01%)
Oct 31, 2025 3.110 3.110 2.890 2.990 8,314 -0.24(-7.43%)
Oct 30, 2025 3.060 3.248 3.055 3.230 68,098 +0.03(+0.94%)
Oct 29, 2025 3.290 3.290 3.200 3.200 3,210 +0.05(+1.59%)
Oct 28, 2025 3.400 3.425 3.126 3.150 20,170 -0.32(-9.22%)
Oct 27, 2025 3.130 3.490 3.040 3.470 29,363 +0.43(+14.14%)
Oct 24, 2025 3.000 3.060 3.000 3.040 13,998 +0.04(+1.42%)
Oct 23, 2025 2.640 3.050 2.643 2.997 27,770 +0.26(+9.39%)
Oct 22, 2025 2.700 2.740 2.500 2.740 3,220 -0.04(-1.44%)
Oct 21, 2025 2.740 2.790 2.680 2.780 4,843 +0.00(+0.00%)
Oct 20, 2025 2.730 2.780 2.620 2.780 19,804 +0.04(+1.46%)
Oct 17, 2025 2.610 2.740 2.500 2.740 8,682 +0.00(+0.00%)
Oct 16, 2025 2.810 2.857 2.640 2.740 4,929 -0.13(-4.53%)
Oct 15, 2025 3.010 3.010 2.856 2.870 4,475 -0.11(-3.69%)
Oct 14, 2025 2.980 2.980 2.830 2.980 2,771 +0.05(+1.71%)
Oct 13, 2025 3.010 3.010 2.930 2.930 3,352 -0.03(-1.01%)
Oct 10, 2025 2.970 3.090 2.810 2.960 5,217 -0.04(-1.33%)
Oct 09, 2025 2.960 3.045 2.800 3.000 27,383 +0.05(+1.69%)
Oct 08, 2025 2.865 2.950 2.800 2.950 10,731 +0.02(+0.68%)
Oct 07, 2025 2.930 2.940 2.796 2.930 5,094 +0.00(+0.00%)
Oct 06, 2025 2.810 2.930 2.800 2.930 5,256 +0.03(+1.03%)
Oct 03, 2025 2.880 2.990 2.825 2.900 19,669 -0.07(-2.36%)
Oct 02, 2025 2.770 2.970 2.570 2.970 18,118 +0.05(+1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.