ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

WM Technology, Inc. - Class A Common Stock (NQ:MAPS)

0.8351 -0.0048 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 23, 2026 0.8370 0.8499 0.8212 0.8351 809,729 -0.00(-0.57%)
Jan 22, 2026 0.8605 0.8680 0.8307 0.8399 609,181 -0.00(-0.57%)
Jan 21, 2026 0.8100 0.8599 0.8097 0.8447 703,832 +0.03(+4.27%)
Jan 20, 2026 0.8287 0.8425 0.8051 0.8101 619,947 -0.01(-1.81%)
Jan 16, 2026 0.8600 0.8600 0.8203 0.8250 786,447 -0.01(-1.65%)
Jan 15, 2026 0.8600 0.8638 0.8365 0.8388 692,997 -0.01(-1.18%)
Jan 14, 2026 0.8560 0.8651 0.8354 0.8488 661,108 -0.01(-0.60%)
Jan 13, 2026 0.8800 0.8850 0.8417 0.8539 573,133 -0.02(-2.28%)
Jan 12, 2026 0.8790 0.8834 0.8402 0.8738 1,043,411 +0.01(+1.18%)
Jan 09, 2026 0.8800 0.8889 0.8372 0.8636 974,755 +0.01(+1.35%)
Jan 08, 2026 0.8555 0.8789 0.8420 0.8521 481,649 -0.01(-1.37%)
Jan 07, 2026 0.8600 0.8999 0.8121 0.8639 1,621,603 +0.02(+2.43%)
Jan 06, 2026 0.8510 0.8535 0.8182 0.8434 1,135,492 -0.01(-1.60%)
Jan 05, 2026 0.8500 0.8711 0.8370 0.8571 803,037 +0.01(+1.58%)
Jan 02, 2026 0.8500 0.8668 0.8101 0.8438 1,098,609 +0.02(+2.27%)
Dec 31, 2025 0.8277 0.8308 0.7851 0.8251 2,738,755 -0.01(-1.10%)
Dec 30, 2025 0.8469 0.8649 0.8198 0.8343 1,302,397 -0.00(-0.33%)
Dec 29, 2025 0.8658 0.8930 0.8200 0.8371 1,422,682 -0.03(-3.86%)
Dec 26, 2025 0.8799 0.8799 0.8500 0.8707 1,027,101 +0.00(+0.06%)
Dec 24, 2025 0.8700 0.8896 0.8600 0.8702 653,769 +0.00(+0.03%)
Dec 23, 2025 0.9200 0.9297 0.8400 0.8699 2,394,422 -0.03(-3.53%)
Dec 22, 2025 0.9600 0.9600 0.8881 0.9017 1,399,914 -0.03(-3.15%)
Dec 19, 2025 1.010 1.020 0.9161 0.9310 2,718,719 -0.08(-7.82%)
Dec 18, 2025 1.120 1.170 1.010 1.010 5,891,690 -0.07(-6.48%)
Dec 17, 2025 1.170 1.209 1.070 1.080 2,299,866 -0.08(-6.90%)
Dec 16, 2025 1.030 1.190 1.015 1.160 3,101,650 +0.11(+10.48%)
Dec 15, 2025 1.120 1.140 1.030 1.050 2,270,143 -0.04(-3.67%)
Dec 12, 2025 1.060 1.120 1.010 1.090 5,189,315 +0.16(+17.20%)
Dec 11, 2025 0.8845 0.9399 0.8820 0.9300 650,975 +0.04(+4.55%)
Dec 10, 2025 0.9000 0.9200 0.8666 0.8895 664,819 +0.01(+0.70%)
Dec 09, 2025 0.8600 0.9000 0.8610 0.8833 527,876 +0.02(+2.60%)
Dec 08, 2025 0.8739 0.9000 0.8531 0.8609 382,212 -0.01(-1.49%)
Dec 05, 2025 0.9100 0.9133 0.8700 0.8739 412,054 -0.03(-3.63%)
Dec 04, 2025 0.8800 0.9222 0.8807 0.9068 762,801 +0.03(+2.96%)
Dec 03, 2025 0.8700 0.8900 0.8700 0.8807 422,482 +0.01(+1.52%)
Dec 02, 2025 0.8600 0.8971 0.8600 0.8675 497,268 +0.01(+0.59%)
Dec 01, 2025 0.8790 0.8792 0.8354 0.8624 591,402 +0.02(+1.82%)
Nov 28, 2025 0.8543 0.8662 0.8470 0.8470 621,376 +0.01(+0.59%)
Nov 26, 2025 0.8566 0.8650 0.8253 0.8420 395,287 -0.01(-1.54%)
Nov 25, 2025 0.8086 0.8567 0.8036 0.8552 937,754 +0.05(+6.04%)
Nov 24, 2025 0.7900 0.8250 0.7700 0.8065 938,024 +0.02(+2.94%)
Nov 21, 2025 0.7400 0.7940 0.7200 0.7835 2,553,695 +0.03(+4.47%)
Nov 20, 2025 0.8200 0.8250 0.7411 0.7500 1,143,294 -0.04(-5.03%)
Nov 19, 2025 0.8400 0.8390 0.7809 0.7897 1,038,674 -0.04(-4.60%)
Nov 18, 2025 0.8800 0.8880 0.8210 0.8278 1,375,568 -0.05(-5.46%)
Nov 17, 2025 0.8800 0.9200 0.8700 0.8756 523,501 -0.02(-1.93%)
Nov 14, 2025 0.9131 0.9286 0.8900 0.8928 481,785 -0.03(-2.96%)
Nov 13, 2025 0.9400 0.9800 0.9042 0.9200 627,131 -0.02(-2.62%)
Nov 12, 2025 0.9400 0.9561 0.9255 0.9448 445,505 -0.00(-0.51%)
Nov 11, 2025 0.9649 0.9900 0.9416 0.9496 614,413 -0.04(-3.59%)
Nov 10, 2025 0.9600 0.9900 0.9400 0.9850 987,831 +0.02(+2.50%)
Nov 07, 2025 0.9500 0.9689 0.8900 0.9610 904,494 -0.03(-3.01%)
Nov 06, 2025 1.020 1.025 0.9750 0.9908 929,734 -0.03(-2.86%)
Nov 05, 2025 0.9849 1.040 0.9785 1.020 710,993 +0.04(+3.74%)
Nov 04, 2025 1.020 1.025 0.9708 0.9832 726,131 -0.05(-4.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.