ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

908 Devices Inc. - Common Stock (NQ:MASS)

6.840 -0.160 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 23, 2026 7.050 7.470 6.770 6.840 592,283 -0.16(-2.29%)
Jan 22, 2026 6.770 7.040 6.650 7.000 554,325 +0.27(+4.01%)
Jan 21, 2026 6.530 6.940 6.350 6.730 669,598 +0.21(+3.22%)
Jan 20, 2026 6.540 6.890 6.192 6.520 848,392 +1.05(+19.20%)
Jan 16, 2026 5.530 5.715 5.440 5.470 225,830 -0.05(-0.91%)
Jan 15, 2026 5.450 5.650 5.430 5.520 299,172 +0.08(+1.47%)
Jan 14, 2026 5.370 5.510 5.350 5.440 210,903 +0.07(+1.30%)
Jan 13, 2026 5.530 5.550 5.350 5.370 263,453 -0.11(-2.01%)
Jan 12, 2026 5.390 5.610 5.360 5.480 222,394 +0.08(+1.48%)
Jan 09, 2026 5.450 5.568 5.375 5.400 264,743 -0.02(-0.37%)
Jan 08, 2026 5.300 5.470 5.300 5.420 196,530 -0.03(-0.55%)
Jan 07, 2026 5.420 5.490 5.310 5.450 250,924 +0.05(+0.93%)
Jan 06, 2026 5.460 5.460 5.200 5.400 491,733 -0.08(-1.46%)
Jan 05, 2026 5.120 5.595 5.120 5.480 359,110 +0.39(+7.66%)
Jan 02, 2026 5.270 5.270 5.025 5.090 296,605 -0.16(-3.05%)
Dec 31, 2025 5.210 5.350 5.160 5.250 285,647 +0.04(+0.77%)
Dec 30, 2025 5.320 5.360 5.175 5.210 436,510 -0.12(-2.25%)
Dec 29, 2025 5.340 5.500 5.240 5.330 306,547 -0.08(-1.48%)
Dec 26, 2025 5.430 5.460 5.260 5.410 411,746 -0.04(-0.73%)
Dec 24, 2025 5.420 5.450 5.255 5.450 361,137 +0.04(+0.74%)
Dec 23, 2025 5.890 5.900 5.300 5.410 691,999 -0.52(-8.77%)
Dec 22, 2025 5.900 6.090 5.850 5.930 480,625 +0.09(+1.54%)
Dec 19, 2025 5.440 5.840 5.440 5.840 2,817,785 +0.41(+7.55%)
Dec 18, 2025 5.740 5.840 5.300 5.430 930,775 -0.23(-4.06%)
Dec 17, 2025 5.780 6.020 5.640 5.660 476,624 -0.12(-2.08%)
Dec 16, 2025 5.870 6.000 5.670 5.780 501,550 -0.13(-2.20%)
Dec 15, 2025 6.030 6.040 5.730 5.910 598,473 -0.07(-1.17%)
Dec 12, 2025 6.400 6.400 5.930 5.980 450,117 -0.42(-6.56%)
Dec 11, 2025 6.570 6.580 6.378 6.400 199,724 -0.18(-2.74%)
Dec 10, 2025 6.540 6.700 6.260 6.580 332,093 +0.02(+0.30%)
Dec 09, 2025 6.650 6.810 6.480 6.560 337,257 -0.12(-1.80%)
Dec 08, 2025 6.630 6.825 6.420 6.680 319,757 +0.11(+1.67%)
Dec 05, 2025 6.670 6.680 6.340 6.570 379,059 -0.08(-1.20%)
Dec 04, 2025 6.210 6.650 6.010 6.650 340,398 +0.43(+6.91%)
Dec 03, 2025 6.100 6.330 5.940 6.220 366,269 +0.13(+2.13%)
Dec 02, 2025 6.160 6.160 5.910 6.090 250,869 -0.05(-0.81%)
Dec 01, 2025 6.160 6.190 5.880 6.140 340,719 -0.21(-3.31%)
Nov 28, 2025 6.420 6.435 6.155 6.350 355,171 -0.06(-0.94%)
Nov 26, 2025 6.450 6.580 6.130 6.410 381,541 -0.05(-0.77%)
Nov 25, 2025 6.180 6.640 6.180 6.460 529,969 +0.28(+4.53%)
Nov 24, 2025 5.930 6.380 5.930 6.180 423,422 +0.27(+4.57%)
Nov 21, 2025 5.680 5.940 5.530 5.910 746,544 +0.21(+3.68%)
Nov 20, 2025 5.740 5.970 5.550 5.700 552,601 +0.10(+1.79%)
Nov 19, 2025 5.350 5.670 5.260 5.600 454,706 +0.25(+4.67%)
Nov 18, 2025 5.310 5.420 5.260 5.350 265,210 -0.03(-0.56%)
Nov 17, 2025 5.440 5.560 5.340 5.380 265,068 -0.10(-1.82%)
Nov 14, 2025 5.700 5.815 5.480 5.480 297,316 -0.33(-5.68%)
Nov 13, 2025 5.830 6.000 5.770 5.810 487,157 -0.09(-1.53%)
Nov 12, 2025 6.300 6.298 5.865 5.900 506,904 +0.01(+0.08%)
Nov 11, 2025 6.250 6.250 5.840 5.895 585,626 -0.50(-7.82%)
Nov 10, 2025 6.100 6.940 6.000 6.395 519,780 -0.99(-13.35%)
Nov 07, 2025 7.690 7.940 7.330 7.380 518,515 -0.42(-5.38%)
Nov 06, 2025 8.020 8.020 7.610 7.800 375,127 -0.30(-3.70%)
Nov 05, 2025 7.740 8.150 7.530 8.100 343,016 +0.35(+4.52%)
Nov 04, 2025 7.670 7.920 7.585 7.750 327,717 -0.18(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.