ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

908 Devices Inc. - Common Stock (NQ:MASS)

6.260 -0.105 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 09, 2026 6.070 6.420 5.900 6.365 302,767 +0.11(+1.68%)
Mar 06, 2026 6.610 6.640 6.000 6.260 369,350 -0.49(-7.26%)
Mar 05, 2026 6.640 6.930 6.560 6.750 325,085 +0.01(+0.15%)
Mar 04, 2026 6.320 6.965 6.320 6.740 408,474 +0.42(+6.65%)
Mar 03, 2026 7.750 7.900 6.075 6.320 657,209 -0.29(-4.39%)
Mar 02, 2026 6.720 7.000 6.480 6.610 387,618 -0.29(-4.20%)
Feb 27, 2026 6.840 6.980 6.795 6.900 181,470 -0.06(-0.86%)
Feb 26, 2026 6.810 6.990 6.750 6.960 133,228 +0.14(+2.05%)
Feb 25, 2026 6.860 6.925 6.720 6.820 130,977 +0.03(+0.44%)
Feb 24, 2026 6.390 6.920 6.390 6.790 191,913 +0.30(+4.62%)
Feb 23, 2026 6.700 6.745 6.360 6.490 371,903 -0.18(-2.70%)
Feb 20, 2026 6.910 7.050 6.560 6.670 327,979 -0.32(-4.58%)
Feb 19, 2026 7.010 7.020 6.820 6.990 143,332 +0.11(+1.60%)
Feb 18, 2026 6.750 7.160 6.690 6.880 230,606 +0.12(+1.78%)
Feb 17, 2026 6.310 6.800 6.310 6.760 184,550 +0.27(+4.16%)
Feb 13, 2026 6.420 6.690 6.400 6.490 171,874 +0.08(+1.25%)
Feb 12, 2026 6.640 6.694 6.230 6.410 274,883 -0.19(-2.88%)
Feb 11, 2026 6.840 6.840 6.330 6.600 267,702 -0.17(-2.51%)
Feb 10, 2026 6.870 6.950 6.690 6.770 202,619 -0.12(-1.74%)
Feb 09, 2026 6.540 6.940 6.420 6.890 241,848 +0.34(+5.19%)
Feb 06, 2026 6.350 6.640 6.280 6.550 404,584 +0.35(+5.65%)
Feb 05, 2026 6.320 6.425 6.110 6.200 505,250 -0.13(-2.05%)
Feb 04, 2026 6.410 6.610 6.190 6.330 358,509 -0.11(-1.71%)
Feb 03, 2026 6.250 6.440 6.170 6.440 403,376 +0.25(+4.04%)
Feb 02, 2026 6.270 6.445 6.060 6.190 554,382 -0.12(-1.90%)
Jan 30, 2026 6.270 6.505 6.210 6.310 276,396 -0.04(-0.63%)
Jan 29, 2026 6.560 6.620 6.230 6.350 313,767 -0.21(-3.20%)
Jan 28, 2026 6.840 6.845 6.510 6.560 351,353 -0.27(-3.95%)
Jan 27, 2026 6.640 6.895 6.510 6.830 271,865 +0.19(+2.86%)
Jan 26, 2026 6.820 6.820 6.465 6.640 318,254 -0.20(-2.92%)
Jan 23, 2026 7.050 7.470 6.770 6.840 592,283 -0.16(-2.29%)
Jan 22, 2026 6.770 7.040 6.650 7.000 554,325 +0.27(+4.01%)
Jan 21, 2026 6.530 6.940 6.350 6.730 669,598 +0.21(+3.22%)
Jan 20, 2026 6.540 6.890 6.192 6.520 848,392 +1.05(+19.20%)
Jan 16, 2026 5.530 5.715 5.440 5.470 225,830 -0.05(-0.91%)
Jan 15, 2026 5.450 5.650 5.430 5.520 299,172 +0.08(+1.47%)
Jan 14, 2026 5.370 5.510 5.350 5.440 210,903 +0.07(+1.30%)
Jan 13, 2026 5.530 5.550 5.350 5.370 263,453 -0.11(-2.01%)
Jan 12, 2026 5.390 5.610 5.360 5.480 222,394 +0.08(+1.48%)
Jan 09, 2026 5.450 5.568 5.375 5.400 264,743 -0.02(-0.37%)
Jan 08, 2026 5.300 5.470 5.300 5.420 196,530 -0.03(-0.55%)
Jan 07, 2026 5.420 5.490 5.310 5.450 250,924 +0.05(+0.93%)
Jan 06, 2026 5.460 5.460 5.200 5.400 491,733 -0.08(-1.46%)
Jan 05, 2026 5.120 5.595 5.120 5.480 359,110 +0.39(+7.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.