ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Maxeon Solar Technologies, Ltd. - Ordinary Shares (NQ:MAXN)

3.220 -0.020 (-0.62%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 3.320 3.320 3.180 3.220 31,994 -0.02(-0.62%)
Dec 23, 2025 3.350 3.440 3.220 3.240 44,647 -0.07(-2.11%)
Dec 22, 2025 3.370 3.620 3.300 3.310 151,224 -0.06(-1.78%)
Dec 19, 2025 3.190 3.400 3.190 3.370 46,977 +0.18(+5.64%)
Dec 18, 2025 3.290 3.370 3.190 3.190 37,281 -0.05(-1.54%)
Dec 17, 2025 3.300 3.450 3.200 3.240 44,536 -0.07(-2.11%)
Dec 16, 2025 3.340 3.450 3.160 3.310 42,683 -0.04(-1.19%)
Dec 15, 2025 3.530 3.550 3.310 3.350 45,718 -0.19(-5.37%)
Dec 12, 2025 3.530 3.730 3.412 3.540 68,206 +0.00(+0.00%)
Dec 11, 2025 3.150 3.600 3.137 3.540 82,501 +0.33(+10.28%)
Dec 10, 2025 3.080 3.385 3.080 3.210 90,279 +0.13(+4.22%)
Dec 09, 2025 3.080 3.200 2.990 3.080 52,112 +0.09(+3.01%)
Dec 08, 2025 2.940 3.100 2.924 2.990 44,008 +0.02(+0.67%)
Dec 05, 2025 2.940 3.140 2.930 2.970 36,138 -0.02(-0.67%)
Dec 04, 2025 2.850 3.060 2.820 2.990 30,257 +0.11(+3.82%)
Dec 03, 2025 2.880 2.925 2.810 2.880 47,924 -0.07(-2.37%)
Dec 02, 2025 2.920 2.970 2.900 2.950 23,784 +0.07(+2.43%)
Dec 01, 2025 2.890 3.000 2.830 2.880 44,258 -0.16(-5.26%)
Nov 28, 2025 2.970 3.140 2.970 3.040 24,593 +0.06(+2.01%)
Nov 26, 2025 2.910 3.080 2.870 2.980 84,350 +0.05(+1.71%)
Nov 25, 2025 2.950 2.950 2.830 2.930 40,848 +0.03(+1.03%)
Nov 24, 2025 2.710 2.940 2.710 2.900 64,892 +0.23(+8.61%)
Nov 21, 2025 2.660 2.840 2.560 2.670 69,215 -0.01(-0.37%)
Nov 20, 2025 2.930 2.980 2.650 2.680 107,153 -0.23(-7.90%)
Nov 19, 2025 3.000 3.100 2.890 2.910 90,446 -0.10(-3.32%)
Nov 18, 2025 3.060 3.240 2.920 3.010 256,244 -0.07(-2.27%)
Nov 17, 2025 3.260 3.388 2.920 3.080 144,087 -0.23(-6.95%)
Nov 14, 2025 3.300 3.460 3.300 3.310 44,912 -0.08(-2.36%)
Nov 13, 2025 3.480 3.650 3.350 3.390 79,271 -0.11(-3.14%)
Nov 12, 2025 3.580 3.680 3.500 3.500 42,778 -0.02(-0.57%)
Nov 11, 2025 3.420 3.733 3.420 3.520 67,698 +0.07(+2.03%)
Nov 10, 2025 3.460 3.700 3.410 3.450 90,026 +0.08(+2.37%)
Nov 07, 2025 3.480 3.540 3.280 3.370 132,715 -0.18(-5.07%)
Nov 06, 2025 3.790 3.790 3.511 3.550 40,333 -0.20(-5.33%)
Nov 05, 2025 3.530 3.890 3.500 3.750 170,300 +0.27(+7.76%)
Nov 04, 2025 3.470 3.650 3.430 3.480 46,213 -0.14(-3.87%)
Nov 03, 2025 3.650 3.680 3.525 3.620 18,240 +0.00(+0.00%)
Oct 31, 2025 3.480 3.670 3.410 3.620 95,628 +0.19(+5.54%)
Oct 30, 2025 3.470 3.500 3.300 3.430 87,835 +0.02(+0.59%)
Oct 29, 2025 3.450 3.660 3.405 3.410 95,050 -0.03(-0.87%)
Oct 28, 2025 3.560 3.560 3.380 3.440 42,260 -0.11(-3.10%)
Oct 27, 2025 3.600 3.639 3.465 3.550 56,616 +0.00(+0.00%)
Oct 24, 2025 3.560 3.720 3.530 3.550 66,687 -0.01(-0.28%)
Oct 23, 2025 3.480 3.650 3.420 3.560 98,556 +0.08(+2.30%)
Oct 22, 2025 3.500 3.580 3.388 3.480 84,915 -0.04(-1.14%)
Oct 21, 2025 3.600 3.650 3.500 3.520 45,632 -0.14(-3.83%)
Oct 20, 2025 3.580 3.670 3.520 3.660 45,387 +0.11(+3.10%)
Oct 17, 2025 3.560 3.590 3.401 3.550 78,153 -0.02(-0.56%)
Oct 16, 2025 3.840 3.850 3.501 3.570 70,793 -0.24(-6.30%)
Oct 15, 2025 3.850 3.860 3.540 3.810 162,821 +0.02(+0.53%)
Oct 14, 2025 3.530 3.800 3.400 3.790 160,554 +0.26(+7.37%)
Oct 13, 2025 3.420 3.583 3.420 3.530 73,009 +0.17(+5.06%)
Oct 10, 2025 3.630 3.630 3.300 3.360 180,891 -0.26(-7.18%)
Oct 09, 2025 3.500 3.620 3.450 3.620 84,848 +0.10(+2.84%)
Oct 08, 2025 3.460 3.620 3.440 3.520 75,481 +0.03(+0.86%)
Oct 07, 2025 3.650 3.650 3.360 3.490 109,598 -0.18(-4.90%)
Oct 06, 2025 3.740 3.758 3.578 3.670 117,535 +0.07(+1.94%)
Oct 03, 2025 3.680 3.850 3.570 3.600 144,224 -0.18(-4.76%)
Oct 02, 2025 3.600 3.780 3.580 3.780 67,113 +0.20(+5.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.