ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Maxeon Solar Technologies, Ltd. - Ordinary Shares (NQ:MAXN)

3.620 +0.190 (+5.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2025 3.480 3.670 3.410 3.620 95,628 +0.19(+5.54%)
Oct 30, 2025 3.470 3.500 3.300 3.430 87,835 +0.02(+0.59%)
Oct 29, 2025 3.450 3.660 3.405 3.410 95,050 -0.03(-0.87%)
Oct 28, 2025 3.560 3.560 3.380 3.440 42,260 -0.11(-3.10%)
Oct 27, 2025 3.600 3.639 3.465 3.550 56,616 +0.00(+0.00%)
Oct 24, 2025 3.560 3.720 3.530 3.550 66,687 -0.01(-0.28%)
Oct 23, 2025 3.480 3.650 3.420 3.560 98,556 +0.08(+2.30%)
Oct 22, 2025 3.500 3.580 3.388 3.480 84,915 -0.04(-1.14%)
Oct 21, 2025 3.600 3.650 3.500 3.520 45,632 -0.14(-3.83%)
Oct 20, 2025 3.580 3.670 3.520 3.660 45,387 +0.11(+3.10%)
Oct 17, 2025 3.560 3.590 3.401 3.550 78,153 -0.02(-0.56%)
Oct 16, 2025 3.840 3.850 3.501 3.570 70,793 -0.24(-6.30%)
Oct 15, 2025 3.850 3.860 3.540 3.810 162,821 +0.02(+0.53%)
Oct 14, 2025 3.530 3.800 3.400 3.790 160,554 +0.26(+7.37%)
Oct 13, 2025 3.420 3.583 3.420 3.530 73,009 +0.17(+5.06%)
Oct 10, 2025 3.630 3.630 3.300 3.360 180,891 -0.26(-7.18%)
Oct 09, 2025 3.500 3.620 3.450 3.620 84,848 +0.10(+2.84%)
Oct 08, 2025 3.460 3.620 3.440 3.520 75,481 +0.03(+0.86%)
Oct 07, 2025 3.650 3.650 3.360 3.490 109,598 -0.18(-4.90%)
Oct 06, 2025 3.740 3.758 3.578 3.670 117,535 +0.07(+1.94%)
Oct 03, 2025 3.680 3.850 3.570 3.600 144,224 -0.18(-4.76%)
Oct 02, 2025 3.600 3.780 3.580 3.780 67,113 +0.20(+5.59%)
Oct 01, 2025 3.380 3.590 3.350 3.580 98,500 +0.23(+6.87%)
Sep 30, 2025 3.580 3.589 3.160 3.350 362,773 -0.20(-5.63%)
Sep 29, 2025 3.550 3.650 3.470 3.550 88,233 +0.02(+0.57%)
Sep 26, 2025 3.620 3.620 3.440 3.530 97,969 -0.09(-2.49%)
Sep 25, 2025 3.760 3.840 3.530 3.620 146,976 -0.19(-4.99%)
Sep 24, 2025 3.750 3.950 3.691 3.810 79,829 +0.05(+1.33%)
Sep 23, 2025 3.850 3.940 3.704 3.760 81,081 -0.09(-2.34%)
Sep 22, 2025 3.660 3.850 3.631 3.850 75,897 +0.14(+3.77%)
Sep 19, 2025 3.730 3.800 3.670 3.710 79,490 -0.02(-0.54%)
Sep 18, 2025 3.790 3.830 3.670 3.730 91,858 -0.07(-1.84%)
Sep 17, 2025 4.010 4.080 3.750 3.800 125,702 -0.15(-3.80%)
Sep 16, 2025 4.020 4.130 3.900 3.950 77,703 -0.10(-2.47%)
Sep 15, 2025 3.840 4.180 3.750 4.050 167,981 +0.21(+5.47%)
Sep 12, 2025 3.990 4.000 3.820 3.840 43,528 -0.12(-3.03%)
Sep 11, 2025 3.950 4.000 3.760 3.960 65,380 +0.02(+0.51%)
Sep 10, 2025 3.950 3.990 3.832 3.940 51,732 -0.05(-1.25%)
Sep 09, 2025 3.820 4.030 3.800 3.990 72,978 +0.17(+4.45%)
Sep 08, 2025 3.960 4.050 3.750 3.820 61,655 -0.14(-3.54%)
Sep 05, 2025 3.730 4.060 3.730 3.960 125,083 +0.30(+8.20%)
Sep 04, 2025 3.660 3.760 3.546 3.660 29,782 -0.01(-0.27%)
Sep 03, 2025 3.540 3.710 3.510 3.670 61,999 +0.10(+2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.