ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Maxeon Solar Technologies, Ltd. - Ordinary Shares (NQ:MAXN)

2.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 10, 2026 3.120 3.296 2.910 2.970 410,915 -0.32(-9.73%)
Feb 09, 2026 3.900 4.150 3.200 3.290 651,712 -0.60(-15.42%)
Feb 06, 2026 4.000 4.200 3.510 3.890 1,972,929 +0.45(+13.08%)
Feb 05, 2026 3.280 3.500 3.100 3.440 182,196 +0.11(+3.30%)
Feb 04, 2026 3.520 3.950 3.180 3.330 646,993 +0.05(+1.52%)
Feb 03, 2026 2.790 3.480 2.750 3.280 373,521 +0.49(+17.56%)
Feb 02, 2026 2.610 2.880 2.550 2.790 150,113 +0.18(+6.90%)
Jan 30, 2026 2.610 2.630 2.460 2.610 62,529 -0.03(-1.14%)
Jan 29, 2026 2.660 2.660 2.535 2.640 64,629 -0.03(-1.12%)
Jan 28, 2026 2.850 2.850 2.590 2.670 186,337 -0.11(-3.96%)
Jan 27, 2026 2.800 2.830 2.650 2.780 134,011 -0.09(-3.14%)
Jan 26, 2026 2.920 3.060 2.760 2.870 284,877 -0.09(-3.04%)
Jan 23, 2026 3.430 4.500 2.800 2.960 4,280,687 +0.00(+0.00%)
Jan 22, 2026 2.900 3.050 2.900 2.960 38,165 +0.06(+2.07%)
Jan 21, 2026 2.720 2.989 2.713 2.900 21,934 +0.16(+5.84%)
Jan 20, 2026 2.810 2.820 2.705 2.740 71,889 -0.19(-6.48%)
Jan 16, 2026 2.940 3.020 2.850 2.930 18,484 -0.02(-0.68%)
Jan 15, 2026 3.080 3.080 2.870 2.950 38,912 -0.10(-3.28%)
Jan 14, 2026 3.070 3.171 3.045 3.050 12,358 -0.09(-2.87%)
Jan 13, 2026 3.080 3.170 3.045 3.140 28,025 +0.04(+1.29%)
Jan 12, 2026 3.080 3.110 3.000 3.100 22,189 +0.02(+0.65%)
Jan 09, 2026 3.050 3.110 2.984 3.080 11,004 +0.05(+1.65%)
Jan 08, 2026 3.040 3.150 2.990 3.030 15,471 -0.05(-1.62%)
Jan 07, 2026 3.060 3.165 3.000 3.080 16,662 -0.02(-0.65%)
Jan 06, 2026 3.160 3.170 3.030 3.100 32,339 -0.05(-1.59%)
Jan 05, 2026 3.030 3.170 2.990 3.150 52,922 +0.17(+5.70%)
Jan 02, 2026 2.840 2.980 2.731 2.980 27,966 +0.23(+8.36%)
Dec 31, 2025 2.790 2.868 2.725 2.750 55,659 -0.03(-1.08%)
Dec 30, 2025 2.900 3.015 2.712 2.780 156,712 -0.14(-4.79%)
Dec 29, 2025 3.130 3.175 2.920 2.920 87,470 -0.28(-8.75%)
Dec 26, 2025 3.220 3.300 3.170 3.200 54,087 -0.02(-0.62%)
Dec 24, 2025 3.320 3.320 3.180 3.220 31,994 -0.02(-0.62%)
Dec 23, 2025 3.350 3.440 3.220 3.240 44,647 -0.07(-2.11%)
Dec 22, 2025 3.370 3.620 3.300 3.310 151,224 -0.06(-1.78%)
Dec 19, 2025 3.190 3.400 3.190 3.370 46,977 +0.18(+5.64%)
Dec 18, 2025 3.290 3.370 3.190 3.190 37,281 -0.05(-1.54%)
Dec 17, 2025 3.300 3.450 3.200 3.240 44,536 -0.07(-2.11%)
Dec 16, 2025 3.340 3.450 3.160 3.310 42,683 -0.04(-1.19%)
Dec 15, 2025 3.530 3.550 3.310 3.350 45,718 -0.19(-5.37%)
Dec 12, 2025 3.530 3.730 3.412 3.540 68,206 +0.00(+0.00%)
Dec 11, 2025 3.150 3.600 3.137 3.540 82,501 +0.33(+10.28%)
Dec 10, 2025 3.080 3.385 3.080 3.210 90,279 +0.13(+4.22%)
Dec 09, 2025 3.080 3.200 2.990 3.080 52,112 +0.09(+3.01%)
Dec 08, 2025 2.940 3.100 2.924 2.990 44,008 +0.02(+0.67%)
Dec 05, 2025 2.940 3.140 2.930 2.970 36,138 -0.02(-0.67%)
Dec 04, 2025 2.850 3.060 2.820 2.990 30,257 +0.11(+3.82%)
Dec 03, 2025 2.880 2.925 2.810 2.880 47,924 -0.07(-2.37%)
Dec 02, 2025 2.920 2.970 2.900 2.950 23,784 +0.07(+2.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.