ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Microbot Medical Inc (NQ: MBOT )

0.8800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.9150 0.9350 0.8800 0.8800 185,933 -0.04(-4.35%)
Aug 29, 2024 0.9400 0.9500 0.9120 0.9200 199,908 -0.03(-2.87%)
Aug 28, 2024 0.9800 0.9900 0.9300 0.9472 106,879 -0.03(-3.27%)
Aug 27, 2024 0.9900 0.9942 0.9700 0.9792 63,779 +0.00(+0.08%)
Aug 26, 2024 1.010 1.010 0.9781 0.9784 89,940 -0.03(-3.08%)
Aug 23, 2024 0.9700 1.010 0.9700 1.010 113,508 +0.03(+3.54%)
Aug 22, 2024 1.000 1.040 0.9700 0.9750 479,754 -0.07(-6.25%)
Aug 21, 2024 1.010 1.050 1.010 1.040 54,651 +0.01(+0.97%)
Aug 20, 2024 1.050 1.060 1.010 1.030 65,561 +0.00(+0.00%)
Aug 19, 2024 1.040 1.040 1.010 1.030 133,773 +0.01(+0.98%)
Aug 16, 2024 0.9748 1.050 0.9748 1.020 98,552 +0.02(+2.00%)
Aug 15, 2024 1.000 1.040 0.9997 1.000 127,326 +0.01(+1.01%)
Aug 14, 2024 1.050 1.050 0.9800 0.9900 79,371 -0.01(-1.00%)
Aug 13, 2024 0.9700 1.040 0.9710 1.000 210,370 +0.03(+2.60%)
Aug 12, 2024 0.9710 0.9800 0.9400 0.9747 109,927 +0.01(+1.53%)
Aug 09, 2024 0.9510 0.9713 0.9509 0.9600 40,122 +0.02(+1.77%)
Aug 08, 2024 0.9720 0.9720 0.9100 0.9433 77,305 -0.01(-0.98%)
Aug 07, 2024 0.9795 0.9795 0.9375 0.9526 87,095 -0.01(-0.58%)
Aug 06, 2024 0.9100 0.9582 0.8851 0.9582 107,619 +0.07(+8.32%)
Aug 05, 2024 0.9200 0.9200 0.8501 0.8846 247,985 -0.04(-4.06%)
Aug 02, 2024 0.9600 0.9636 0.9110 0.9220 196,527 -0.05(-5.19%)
Aug 01, 2024 1.000 1.010 0.9110 0.9725 234,762 -0.03(-2.75%)
Jul 31, 2024 1.020 1.020 0.9900 1.000 108,287 +0.00(+0.00%)
Jul 30, 2024 1.050 1.060 0.9900 1.000 212,279 -0.04(-3.85%)
Jul 29, 2024 1.050 1.070 1.020 1.040 139,282 +0.00(+0.00%)
Jul 26, 2024 1.030 1.040 1.010 1.040 120,352 +0.05(+5.06%)
Jul 25, 2024 1.040 1.050 0.9800 0.9899 246,697 -0.03(-2.95%)
Jul 24, 2024 1.090 1.090 1.015 1.020 251,682 -0.05(-4.67%)
Jul 23, 2024 1.070 1.080 1.050 1.070 187,096 +0.01(+0.94%)
Jul 22, 2024 1.090 1.149 1.050 1.060 862,267 +0.01(+0.95%)
Jul 19, 2024 1.080 1.080 1.050 1.050 83,043 -0.03(-2.78%)
Jul 18, 2024 1.110 1.110 1.065 1.080 172,409 +0.01(+0.93%)
Jul 17, 2024 1.090 1.100 1.050 1.070 141,650 -0.02(-2.28%)
Jul 16, 2024 1.100 1.120 1.090 1.095 197,775 +0.00(+0.00%)
Jul 15, 2024 1.080 1.100 1.080 1.095 154,389 +0.01(+1.39%)
Jul 12, 2024 1.070 1.090 1.060 1.080 157,760 +0.02(+1.89%)
Jul 11, 2024 1.070 1.090 1.060 1.060 181,614 -0.01(-0.93%)
Jul 10, 2024 1.070 1.085 1.060 1.070 124,843 -0.01(-0.93%)
Jul 09, 2024 1.080 1.080 1.070 1.080 118,302 +0.00(+0.00%)
Jul 08, 2024 1.120 1.120 1.060 1.080 267,353 +0.02(+1.41%)
Jul 05, 2024 1.030 1.070 1.030 1.065 67,432 +0.01(+1.43%)
Jul 03, 2024 0.9905 1.110 0.9905 1.050 860,914 +0.06(+6.06%)
Jul 02, 2024 0.9700 0.9993 0.9630 0.9900 182,334 -0.02(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.