Get intelligentvalue.com

Own it today or select a payment plan

Secured by Stripe

Premium Domain Name

intelligentvalue.com

intelligentvalue.com logo

is available for purchase

291 views
Visitors fromUSUS 53%·AUAU 34%·ININ 7%·GBGB 2%·HKHK 1%

Perfect for

Financial ConsultingTechnology StartupsEducational ServicesEconomic ForecastingE-commerce SolutionsBusiness AnalyticsArtificial Intelligence SolutionsInvestment AdvisoryStrategic PlanningMarket Research

Unlock the potential of 'intelligentvalue.com', a premium domain that embodies sophistication and expertise in investment advisory and financial consulting. Perfect for businesses in artificial intelligence solutions, market research, and strategic planning, this memorable domain conveys a strong branding message that resonates with clients seeking innovative and data-driven insights. Elevate your presence in the competitive landscape with a digital identity that signifies intelligence, value, and forward-thinking solutions.

Safe & Secure

Protected transactions with Stripe

Fast Transfer

Domain transferred within 24 hours

Flexible Payments

Interest-free payment plans available

VisaMastercardAmerican ExpressDiscoverDiners ClubJCBApple PayGoogle Pay
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Monarch Casino & Resort, Inc. - Common Stock (NQ:MCRI)

117.62 -1.07 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 119.24 119.32 116.83 117.62 96,359 -1.07(-0.90%)
Apr 30, 2026 119.34 120.58 117.55 118.69 187,303 -0.65(-0.54%)
Apr 29, 2026 117.67 120.63 117.67 119.34 174,306 +1.18(+1.00%)
Apr 28, 2026 117.66 118.72 116.12 118.16 137,924 +0.55(+0.47%)
Apr 27, 2026 115.00 117.65 115.00 117.61 160,028 +2.63(+2.29%)
Apr 24, 2026 115.53 116.94 112.20 114.98 278,426 -1.67(-1.43%)
Apr 23, 2026 113.31 118.00 113.12 116.65 365,294 +2.41(+2.11%)
Apr 22, 2026 103.00 114.27 103.00 114.24 537,626 +15.66(+15.89%)
Apr 21, 2026 98.69 99.74 97.83 98.58 113,912 -0.55(-0.55%)
Apr 20, 2026 100.02 100.86 98.55 99.13 145,566 -0.92(-0.92%)
Apr 17, 2026 98.63 100.33 97.64 100.05 152,914 +2.10(+2.14%)
Apr 16, 2026 97.59 98.73 96.82 97.95 112,344 -0.01(-0.01%)
Apr 15, 2026 98.79 99.36 97.71 97.96 82,723 -1.05(-1.06%)
Apr 14, 2026 98.11 99.50 97.97 99.01 90,698 +1.05(+1.07%)
Apr 13, 2026 98.21 98.52 97.11 97.96 94,225 -0.37(-0.38%)
Apr 10, 2026 98.87 99.00 97.28 98.33 93,190 -0.61(-0.62%)
Apr 09, 2026 97.80 99.19 96.81 98.94 97,523 +0.47(+0.48%)
Apr 08, 2026 100.29 102.86 98.35 98.47 182,614 -0.44(-0.44%)
Apr 07, 2026 98.16 99.70 97.94 98.91 115,367 +0.75(+0.76%)
Apr 06, 2026 96.53 98.58 94.86 98.16 100,568 +1.48(+1.53%)
Apr 02, 2026 95.61 96.71 91.55 96.68 210,661 +0.25(+0.26%)
Apr 01, 2026 95.79 97.50 95.38 96.43 80,363 +0.83(+0.87%)
Mar 31, 2026 94.81 96.62 93.94 95.60 137,585 +1.37(+1.45%)
Mar 30, 2026 94.47 95.07 89.22 94.23 102,307 +0.25(+0.27%)
Mar 27, 2026 96.37 96.37 93.48 93.98 80,195 -3.24(-3.33%)
Mar 26, 2026 99.18 100.37 96.97 97.22 89,881 -2.25(-2.26%)
Mar 25, 2026 99.47 99.96 98.80 99.47 77,379 +0.59(+0.60%)
Mar 24, 2026 97.61 99.03 97.61 98.88 114,910 +0.62(+0.63%)
Mar 23, 2026 98.05 99.28 97.61 98.26 97,497 +1.76(+1.82%)
Mar 20, 2026 97.88 98.88 94.94 96.50 393,033 -1.10(-1.13%)
Mar 19, 2026 96.15 98.02 95.43 97.60 89,412 +1.20(+1.24%)
Mar 18, 2026 96.94 98.39 94.57 96.40 124,128 -0.78(-0.80%)
Mar 17, 2026 98.60 99.77 97.10 97.18 94,258 -1.25(-1.27%)
Mar 16, 2026 100.76 100.76 97.38 98.43 155,013 -1.98(-1.97%)
Mar 13, 2026 100.40 102.84 99.78 100.41 145,639 +0.75(+0.75%)
Mar 12, 2026 97.87 101.00 97.48 99.66 218,798 +0.75(+0.76%)
Mar 11, 2026 97.65 99.27 96.26 98.91 107,446 +1.01(+1.03%)
Mar 10, 2026 97.07 98.86 95.68 97.90 128,256 +0.17(+0.17%)
Mar 09, 2026 97.40 98.29 94.39 97.73 125,857 -0.81(-0.82%)
Mar 06, 2026 97.45 98.85 95.94 98.54 141,236 -0.09(-0.09%)
Mar 05, 2026 98.17 98.94 96.89 98.63 83,447 +0.05(+0.05%)
Mar 04, 2026 97.55 99.46 95.45 98.58 92,249 +1.98(+2.05%)
Mar 03, 2026 95.20 97.94 94.08 96.60 215,210 -0.26(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.