ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Spectral AI, Inc. - Class A Common Stock (NQ:MDAI)

2.145 -0.055 (-2.50%)
Streaming Delayed Price Updated: 2:56 PM EDT, Oct 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2025 2.180 2.270 2.140 2.200 636,716 +0.08(+3.77%)
Oct 27, 2025 2.280 2.300 2.100 2.120 953,738 -0.10(-4.50%)
Oct 24, 2025 2.190 2.280 2.160 2.220 691,972 +0.00(+0.00%)
Oct 23, 2025 2.240 2.320 2.210 2.220 622,996 -0.02(-0.89%)
Oct 22, 2025 2.470 2.475 2.200 2.240 724,829 -0.16(-6.67%)
Oct 21, 2025 2.610 2.610 2.370 2.400 714,656 -0.18(-6.98%)
Oct 20, 2025 2.420 2.690 2.420 2.580 1,279,044 +0.19(+7.95%)
Oct 17, 2025 2.430 2.450 2.337 2.390 462,075 -0.07(-2.85%)
Oct 16, 2025 2.680 2.700 2.460 2.460 885,424 -0.18(-6.82%)
Oct 15, 2025 2.590 2.800 2.520 2.640 1,434,857 +0.13(+5.18%)
Oct 14, 2025 2.210 2.600 2.210 2.510 1,983,864 +0.30(+13.57%)
Oct 13, 2025 2.340 2.340 2.200 2.210 632,838 -0.02(-0.90%)
Oct 10, 2025 2.440 2.470 2.205 2.230 1,028,206 -0.22(-8.98%)
Oct 09, 2025 2.560 2.560 2.350 2.450 1,056,306 -0.08(-3.16%)
Oct 08, 2025 2.390 2.570 2.360 2.530 933,124 +0.15(+6.30%)
Oct 07, 2025 2.440 2.500 2.310 2.380 1,055,231 -0.04(-1.65%)
Oct 06, 2025 2.300 2.430 2.260 2.420 920,549 +0.19(+8.52%)
Oct 03, 2025 2.380 2.380 2.210 2.230 533,052 -0.12(-5.11%)
Oct 02, 2025 2.400 2.400 2.315 2.350 437,190 +0.06(+2.62%)
Oct 01, 2025 2.290 2.400 2.220 2.290 455,824 +0.01(+0.44%)
Sep 30, 2025 2.160 2.290 2.150 2.280 565,729 +0.13(+6.05%)
Sep 29, 2025 2.200 2.245 2.130 2.150 568,264 +0.05(+2.63%)
Sep 26, 2025 2.170 2.180 2.050 2.095 312,651 -0.05(-2.56%)
Sep 25, 2025 2.210 2.280 2.070 2.150 758,850 -0.16(-6.93%)
Sep 24, 2025 2.420 2.490 2.290 2.310 595,532 -0.06(-2.53%)
Sep 23, 2025 2.420 2.450 2.290 2.370 426,845 +0.02(+0.85%)
Sep 22, 2025 2.390 2.400 2.210 2.350 927,049 -0.06(-2.49%)
Sep 19, 2025 2.370 2.490 2.312 2.410 888,195 +0.20(+9.05%)
Sep 18, 2025 2.150 2.240 2.110 2.210 409,182 +0.11(+5.24%)
Sep 17, 2025 2.090 2.190 2.045 2.100 485,868 +0.04(+1.94%)
Sep 16, 2025 2.020 2.080 1.970 2.060 276,983 +0.07(+3.52%)
Sep 15, 2025 1.980 2.010 1.950 1.990 261,303 +0.05(+2.58%)
Sep 12, 2025 2.010 2.020 1.930 1.940 274,593 -0.05(-2.51%)
Sep 11, 2025 1.920 2.000 1.871 1.990 282,233 +0.09(+4.74%)
Sep 10, 2025 1.890 1.921 1.860 1.900 203,745 +0.04(+2.15%)
Sep 09, 2025 1.880 1.899 1.810 1.860 179,437 -0.01(-0.53%)
Sep 08, 2025 1.830 1.890 1.810 1.870 219,607 +0.05(+2.75%)
Sep 05, 2025 1.840 1.890 1.780 1.820 200,207 -0.01(-0.55%)
Sep 04, 2025 1.910 1.910 1.800 1.830 414,670 -0.05(-2.66%)
Sep 03, 2025 1.930 1.980 1.875 1.880 164,075 -0.03(-1.57%)
Sep 02, 2025 1.900 1.990 1.860 1.910 258,668 -0.02(-1.04%)
Aug 29, 2025 1.970 2.050 1.930 1.930 365,542 -0.06(-3.02%)
Aug 28, 2025 2.100 2.130 1.980 1.990 417,454 -0.11(-5.24%)
Aug 27, 2025 2.050 2.140 1.978 2.100 459,767 +0.05(+2.44%)
Aug 26, 2025 2.040 2.110 2.000 2.050 352,049 +0.02(+0.99%)
Aug 25, 2025 2.100 2.147 2.030 2.030 275,169 -0.06(-2.87%)
Aug 22, 2025 2.010 2.178 2.010 2.090 268,199 +0.07(+3.47%)
Aug 21, 2025 2.010 2.100 2.000 2.020 193,133 -0.02(-0.98%)
Aug 20, 2025 2.090 2.110 2.000 2.040 264,006 -0.07(-3.32%)
Aug 19, 2025 2.140 2.170 2.060 2.110 216,700 -0.01(-0.47%)
Aug 18, 2025 2.140 2.236 2.070 2.120 338,264 +0.01(+0.47%)
Aug 15, 2025 2.090 2.140 2.060 2.110 131,418 +0.01(+0.48%)
Aug 14, 2025 2.090 2.157 2.035 2.100 244,914 -0.02(-0.71%)
Aug 13, 2025 2.070 2.300 1.980 2.115 1,026,147 -0.11(-5.16%)
Aug 12, 2025 2.410 2.410 2.160 2.230 875,553 -0.13(-5.51%)
Aug 11, 2025 2.480 2.515 2.345 2.360 412,479 -0.08(-3.28%)
Aug 08, 2025 2.400 2.490 2.370 2.440 245,914 +0.04(+1.67%)
Aug 07, 2025 2.480 2.550 2.360 2.400 220,755 -0.03(-1.23%)
Aug 06, 2025 2.380 2.480 2.340 2.430 253,933 +0.04(+1.67%)
Aug 05, 2025 2.460 2.465 2.360 2.390 251,517 -0.03(-1.24%)
Aug 04, 2025 2.380 2.490 2.370 2.420 298,236 +0.06(+2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.