ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Spectral AI, Inc. - Class A Common Stock (NQ:MDAI)

2.360 -0.120 (-4.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.430 2.480 2.300 2.360 403,035 -0.12(-4.84%)
Jul 31, 2025 2.500 2.550 2.420 2.480 409,412 +0.02(+0.81%)
Jul 30, 2025 2.530 2.600 2.420 2.460 292,107 -0.06(-2.38%)
Jul 29, 2025 2.780 2.790 2.500 2.520 561,963 -0.23(-8.36%)
Jul 28, 2025 2.620 2.840 2.581 2.750 660,967 +0.15(+5.77%)
Jul 25, 2025 2.730 2.740 2.600 2.600 325,698 -0.11(-4.06%)
Jul 24, 2025 2.520 2.750 2.425 2.710 816,734 +0.23(+9.27%)
Jul 23, 2025 2.430 2.500 2.430 2.480 385,858 +0.06(+2.48%)
Jul 22, 2025 2.480 2.490 2.350 2.420 374,266 -0.02(-0.82%)
Jul 21, 2025 2.500 2.590 2.420 2.440 505,610 -0.07(-2.79%)
Jul 18, 2025 2.670 2.689 2.470 2.510 792,865 -0.16(-5.99%)
Jul 17, 2025 2.680 2.769 2.630 2.670 484,484 -0.04(-1.48%)
Jul 16, 2025 2.780 2.820 2.670 2.710 519,285 -0.10(-3.56%)
Jul 15, 2025 2.690 2.950 2.689 2.810 559,822 +0.13(+4.85%)
Jul 14, 2025 2.880 2.910 2.630 2.680 923,022 -0.18(-6.29%)
Jul 11, 2025 3.030 3.030 2.800 2.860 947,342 -0.23(-7.44%)
Jul 10, 2025 3.160 3.180 2.980 3.090 872,570 -0.05(-1.59%)
Jul 09, 2025 2.900 3.210 2.810 3.140 1,642,406 +0.30(+10.56%)
Jul 08, 2025 2.770 2.865 2.700 2.840 703,481 +0.12(+4.41%)
Jul 07, 2025 2.690 2.730 2.560 2.720 620,199 +0.04(+1.49%)
Jul 03, 2025 2.580 2.750 2.569 2.680 718,805 +0.15(+5.93%)
Jul 02, 2025 2.730 2.740 2.520 2.530 976,831 -0.17(-6.30%)
Jul 01, 2025 2.540 2.740 2.490 2.700 1,458,233 +0.22(+8.87%)
Jun 30, 2025 2.240 2.650 2.220 2.480 1,895,188 +0.36(+16.98%)
Jun 27, 2025 2.130 2.160 2.071 2.120 207,509 -0.01(-0.47%)
Jun 26, 2025 2.200 2.220 2.120 2.130 166,614 -0.05(-2.29%)
Jun 25, 2025 2.160 2.180 2.100 2.180 200,902 +0.08(+3.81%)
Jun 24, 2025 2.120 2.230 2.077 2.100 474,773 +0.05(+2.44%)
Jun 23, 2025 2.190 2.210 2.040 2.050 388,055 -0.14(-6.39%)
Jun 20, 2025 2.120 2.260 2.090 2.190 887,930 +0.09(+4.29%)
Jun 18, 2025 2.030 2.150 1.970 2.100 308,292 +0.10(+5.00%)
Jun 17, 2025 2.050 2.129 2.000 2.000 232,604 -0.06(-2.91%)
Jun 16, 2025 2.040 2.102 2.010 2.060 290,058 +0.09(+4.57%)
Jun 13, 2025 2.040 2.110 1.960 1.970 455,909 -0.16(-7.51%)
Jun 12, 2025 2.010 2.160 2.010 2.130 211,841 +0.08(+3.90%)
Jun 11, 2025 2.150 2.219 2.020 2.050 591,996 -0.06(-2.84%)
Jun 10, 2025 2.270 2.270 1.980 2.110 1,019,581 -0.11(-4.95%)
Jun 09, 2025 2.100 2.280 2.030 2.220 1,048,212 +0.22(+11.00%)
Jun 06, 2025 1.890 2.055 1.890 2.000 772,010 +0.22(+12.36%)
Jun 05, 2025 1.760 1.890 1.750 1.780 598,034 +0.06(+3.49%)
Jun 04, 2025 1.730 1.760 1.670 1.720 238,343 -0.02(-1.15%)
Jun 03, 2025 1.630 1.760 1.620 1.740 309,455 +0.11(+6.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.