ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Spectral AI, Inc. - Class A Common Stock (NQ:MDAI)

1.440 -0.010 (-0.69%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 1.440 1.460 1.420 1.440 164,013 -0.01(-0.69%)
Dec 23, 2025 1.520 1.520 1.410 1.450 284,261 -0.03(-2.03%)
Dec 22, 2025 1.540 1.550 1.460 1.480 431,135 -0.07(-4.52%)
Dec 19, 2025 1.500 1.570 1.490 1.550 288,823 +0.08(+5.44%)
Dec 18, 2025 1.460 1.540 1.442 1.470 289,477 +0.05(+3.52%)
Dec 17, 2025 1.500 1.565 1.420 1.420 250,769 -0.08(-5.33%)
Dec 16, 2025 1.480 1.530 1.480 1.500 115,642 +0.01(+0.67%)
Dec 15, 2025 1.600 1.610 1.490 1.490 366,625 -0.11(-6.88%)
Dec 12, 2025 1.670 1.710 1.600 1.600 219,676 -0.12(-6.98%)
Dec 11, 2025 1.700 1.735 1.650 1.720 195,699 +0.02(+1.18%)
Dec 10, 2025 1.710 1.740 1.665 1.700 292,779 -0.02(-1.16%)
Dec 09, 2025 1.670 1.755 1.667 1.720 235,057 +0.04(+2.38%)
Dec 08, 2025 1.700 1.703 1.626 1.680 206,412 +0.03(+1.82%)
Dec 05, 2025 1.710 1.745 1.632 1.650 412,050 -0.04(-2.37%)
Dec 04, 2025 1.620 1.740 1.600 1.690 339,687 +0.06(+3.68%)
Dec 03, 2025 1.500 1.635 1.495 1.630 399,212 +0.13(+8.67%)
Dec 02, 2025 1.520 1.570 1.490 1.500 210,724 -0.01(-0.66%)
Dec 01, 2025 1.580 1.630 1.495 1.510 265,477 -0.10(-6.21%)
Nov 28, 2025 1.610 1.650 1.580 1.610 245,214 +0.02(+1.26%)
Nov 26, 2025 1.580 1.630 1.550 1.590 445,442 +0.03(+1.92%)
Nov 25, 2025 1.530 1.570 1.490 1.560 178,885 +0.04(+2.63%)
Nov 24, 2025 1.450 1.550 1.430 1.520 269,097 +0.09(+6.29%)
Nov 21, 2025 1.380 1.465 1.320 1.430 389,701 +0.05(+3.62%)
Nov 20, 2025 1.510 1.554 1.360 1.380 522,152 -0.07(-4.83%)
Nov 19, 2025 1.400 1.480 1.400 1.450 266,724 +0.02(+1.40%)
Nov 18, 2025 1.460 1.470 1.380 1.430 455,301 -0.01(-0.69%)
Nov 17, 2025 1.520 1.590 1.420 1.440 609,949 -0.08(-5.26%)
Nov 14, 2025 1.620 1.620 1.490 1.520 642,701 -0.13(-7.88%)
Nov 13, 2025 1.640 1.730 1.600 1.650 676,447 +0.05(+3.12%)
Nov 12, 2025 1.650 1.690 1.525 1.600 979,414 -0.12(-6.98%)
Nov 11, 2025 1.800 1.815 1.680 1.720 816,769 -0.10(-5.49%)
Nov 10, 2025 1.980 1.988 1.810 1.820 542,091 -0.12(-6.19%)
Nov 07, 2025 1.930 1.960 1.800 1.940 519,844 +0.00(+0.00%)
Nov 06, 2025 1.950 1.990 1.900 1.940 327,441 -0.03(-1.52%)
Nov 05, 2025 2.010 2.010 1.900 1.970 324,895 +0.00(+0.00%)
Nov 04, 2025 1.910 2.050 1.910 1.970 448,666 -0.01(-0.51%)
Nov 03, 2025 2.150 2.180 1.970 1.980 702,675 -0.15(-7.04%)
Oct 31, 2025 2.090 2.180 2.090 2.130 481,513 +0.03(+1.43%)
Oct 30, 2025 2.160 2.160 2.070 2.100 430,312 -0.08(-3.67%)
Oct 29, 2025 2.210 2.225 2.120 2.180 397,186 -0.02(-0.91%)
Oct 28, 2025 2.180 2.270 2.140 2.200 636,716 +0.08(+3.77%)
Oct 27, 2025 2.280 2.300 2.100 2.120 950,738 -0.10(-4.50%)
Oct 24, 2025 2.190 2.280 2.160 2.220 691,972 +0.00(+0.00%)
Oct 23, 2025 2.240 2.320 2.210 2.220 622,996 -0.02(-0.89%)
Oct 22, 2025 2.470 2.475 2.200 2.240 724,829 -0.16(-6.67%)
Oct 21, 2025 2.610 2.610 2.370 2.400 714,656 -0.18(-6.98%)
Oct 20, 2025 2.420 2.690 2.420 2.580 1,279,044 +0.19(+7.95%)
Oct 17, 2025 2.430 2.450 2.337 2.390 462,075 -0.07(-2.85%)
Oct 16, 2025 2.680 2.700 2.460 2.460 885,424 -0.18(-6.82%)
Oct 15, 2025 2.590 2.800 2.520 2.640 1,434,857 +0.13(+5.18%)
Oct 14, 2025 2.210 2.600 2.210 2.510 1,983,864 +0.30(+13.57%)
Oct 13, 2025 2.340 2.340 2.200 2.210 632,838 -0.02(-0.90%)
Oct 10, 2025 2.440 2.470 2.205 2.230 1,028,206 -0.22(-8.98%)
Oct 09, 2025 2.560 2.560 2.350 2.450 1,056,306 -0.08(-3.16%)
Oct 08, 2025 2.390 2.570 2.360 2.530 933,124 +0.15(+6.30%)
Oct 07, 2025 2.440 2.500 2.310 2.380 1,055,231 -0.04(-1.65%)
Oct 06, 2025 2.300 2.430 2.260 2.420 920,549 +0.19(+8.52%)
Oct 03, 2025 2.380 2.380 2.210 2.230 533,052 -0.12(-5.11%)
Oct 02, 2025 2.400 2.400 2.315 2.350 437,190 +0.06(+2.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.