ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Spectral AI, Inc. - Warrants (NQ:MDAIW)

0.7000 -0.0300 (-4.11%)
Streaming Delayed Price Updated: 12:20 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.7100 0.8000 0.7000 0.7000 4,500 -0.03(-4.11%)
Oct 30, 2025 0.8000 0.8000 0.7000 0.7300 13,125 -0.07(-8.75%)
Oct 29, 2025 0.9200 0.9200 0.8000 0.8000 2,201 -0.13(-14.02%)
Oct 28, 2025 0.9800 1.000 0.7301 0.9305 47,152 -0.05(-5.05%)
Oct 27, 2025 0.9900 1.000 0.9800 0.9800 6,999 +0.05(+5.09%)
Oct 24, 2025 1.010 1.010 0.7830 0.9325 43,070 +0.00(+0.27%)
Oct 23, 2025 0.8591 0.9300 0.7547 0.9300 21,383 +0.19(+25.68%)
Oct 22, 2025 0.9100 0.9400 0.7351 0.7400 39,831 -0.02(-2.40%)
Oct 21, 2025 0.8310 0.8700 0.7577 0.7582 8,539 -0.09(-10.48%)
Oct 20, 2025 0.7800 1.010 0.7800 0.8470 185,923 +0.06(+7.22%)
Oct 17, 2025 0.8000 0.8000 0.7560 0.7900 2,357 +0.00(+0.00%)
Oct 16, 2025 0.8900 0.9400 0.7500 0.7900 55,851 -0.12(-13.03%)
Oct 15, 2025 0.9000 1.000 0.8800 0.9084 65,235 +0.03(+3.23%)
Oct 14, 2025 0.7500 0.9650 0.6160 0.8800 221,045 +0.14(+18.57%)
Oct 13, 2025 0.7363 0.8001 0.7141 0.7422 45,605 +0.02(+3.08%)
Oct 10, 2025 0.8215 0.8330 0.6821 0.7200 7,745 -0.08(-9.88%)
Oct 09, 2025 0.8630 0.8630 0.7900 0.7989 3,916 -0.05(-6.01%)
Oct 08, 2025 0.8500 0.9000 0.8246 0.8500 14,240 +0.07(+8.50%)
Oct 07, 2025 0.7630 0.8000 0.7630 0.7834 3,302 -0.06(-6.76%)
Oct 06, 2025 0.8000 0.8402 0.7001 0.8402 53,825 +0.08(+10.55%)
Oct 03, 2025 0.7900 0.8000 0.7300 0.7600 9,428 +0.02(+3.15%)
Oct 02, 2025 0.7370 0.7848 0.7368 0.7368 4,074 -0.00(-0.30%)
Oct 01, 2025 0.7500 0.7520 0.7138 0.7390 5,107 +0.04(+5.87%)
Sep 30, 2025 0.6500 0.7100 0.6500 0.6980 15,220 +0.05(+7.37%)
Sep 29, 2025 0.7000 0.7600 0.6000 0.6501 46,695 -0.04(-5.78%)
Sep 26, 2025 0.6800 0.6980 0.5700 0.6900 11,690 +0.00(+0.73%)
Sep 25, 2025 0.7400 0.7400 0.6797 0.6850 1,500 -0.06(-8.05%)
Sep 24, 2025 0.8251 0.8500 0.7247 0.7450 7,172 -0.03(-3.95%)
Sep 23, 2025 0.8095 0.8460 0.7710 0.7756 18,681 -0.01(-1.57%)
Sep 22, 2025 0.7500 0.8500 0.7225 0.7880 49,709 -0.02(-2.72%)
Sep 19, 2025 0.8000 0.8598 0.7235 0.8100 36,413 +0.06(+8.00%)
Sep 18, 2025 0.7167 0.7500 0.6100 0.7500 15,067 +0.10(+15.38%)
Sep 17, 2025 0.5450 0.7088 0.5445 0.6500 26,826 +0.10(+18.18%)
Sep 16, 2025 0.5000 0.5500 0.5000 0.5500 7,930 +0.03(+5.77%)
Sep 15, 2025 0.5000 0.5500 0.4500 0.5200 15,210 -0.03(-5.44%)
Sep 12, 2025 0.5500 0.5900 0.5300 0.5499 10,693 -0.03(-5.19%)
Sep 11, 2025 0.5777 0.5800 0.5501 0.5800 1,434 +0.01(+1.19%)
Sep 10, 2025 0.5540 0.6100 0.5400 0.5732 5,196 +0.04(+8.15%)
Sep 09, 2025 0.5300 0.5400 0.5300 0.5300 1,956 -0.01(-1.85%)
Sep 08, 2025 0.4900 0.5540 0.4900 0.5400 11,112 +0.04(+8.00%)
Sep 05, 2025 0.5392 0.5392 0.4775 0.5000 6,214 -0.02(-3.85%)
Sep 04, 2025 0.5640 0.5640 0.5100 0.5200 3,579 -0.00(-0.57%)
Sep 03, 2025 0.5700 0.5701 0.5150 0.5230 5,737 -0.03(-4.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.