ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Medicus Pharma Ltd. - Common Stock (NQ:MDCX)

1.915 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2025 2.000 2.009 1.910 1.915 191,685 -0.06(-3.04%)
Dec 01, 2025 2.110 2.240 1.940 1.975 356,211 -0.23(-10.23%)
Nov 28, 2025 2.100 2.280 2.050 2.200 167,040 +0.15(+7.32%)
Nov 26, 2025 1.990 2.050 1.980 2.050 136,232 +0.07(+3.54%)
Nov 25, 2025 1.990 2.036 1.903 1.980 226,227 +0.00(+0.00%)
Nov 24, 2025 2.040 2.080 1.970 1.980 388,353 -0.15(-7.04%)
Nov 21, 2025 2.040 2.143 2.040 2.130 118,450 +0.09(+4.41%)
Nov 20, 2025 2.220 2.250 2.000 2.040 281,254 -0.20(-8.93%)
Nov 19, 2025 2.220 2.280 2.150 2.240 265,219 +0.10(+4.67%)
Nov 18, 2025 2.300 2.310 2.140 2.140 332,304 -0.16(-6.96%)
Nov 17, 2025 2.300 2.550 2.250 2.300 830,074 +0.10(+4.55%)
Nov 14, 2025 2.210 2.260 2.170 2.200 122,730 -0.06(-2.65%)
Nov 13, 2025 2.390 2.422 2.160 2.260 361,014 -0.13(-5.44%)
Nov 12, 2025 2.340 2.520 2.320 2.390 357,692 +0.14(+6.22%)
Nov 11, 2025 2.350 2.396 2.250 2.250 155,873 -0.11(-4.66%)
Nov 10, 2025 2.340 2.462 2.330 2.360 176,127 -0.03(-1.26%)
Nov 07, 2025 2.400 2.450 2.278 2.390 136,940 -0.03(-1.24%)
Nov 06, 2025 2.320 2.470 2.240 2.420 222,974 +0.12(+5.22%)
Nov 05, 2025 2.290 2.339 2.226 2.300 96,934 +0.10(+4.55%)
Nov 04, 2025 2.290 2.350 2.150 2.200 279,296 -0.14(-5.98%)
Nov 03, 2025 2.400 2.451 2.300 2.340 199,721 -0.10(-4.10%)
Oct 31, 2025 2.500 2.500 2.350 2.440 268,939 -0.03(-1.21%)
Oct 30, 2025 2.370 2.600 2.322 2.470 251,777 +0.17(+7.39%)
Oct 29, 2025 2.370 2.500 2.300 2.300 346,369 -0.11(-4.56%)
Oct 28, 2025 2.370 2.389 2.300 2.410 248,030 +0.02(+0.84%)
Oct 27, 2025 2.740 2.740 2.350 2.390 566,060 -0.31(-11.48%)
Oct 24, 2025 2.600 2.780 2.570 2.700 886,206 +0.27(+11.11%)
Oct 23, 2025 2.400 2.520 2.390 2.430 185,732 +0.05(+2.10%)
Oct 22, 2025 2.440 2.480 2.340 2.380 139,316 +0.00(+0.00%)
Oct 21, 2025 2.510 2.575 2.350 2.380 348,923 -0.11(-4.42%)
Oct 20, 2025 2.500 2.710 2.380 2.490 840,128 +0.13(+5.51%)
Oct 17, 2025 2.410 2.475 2.300 2.360 247,464 -0.05(-2.07%)
Oct 16, 2025 2.310 2.480 2.280 2.410 176,945 +0.12(+5.24%)
Oct 15, 2025 2.340 2.380 2.280 2.290 351,305 -0.09(-3.78%)
Oct 14, 2025 2.350 2.405 2.280 2.380 276,914 +0.06(+2.59%)
Oct 13, 2025 2.480 2.480 2.300 2.320 251,922 -0.16(-6.45%)
Oct 10, 2025 2.560 2.700 2.400 2.480 461,603 -0.03(-1.20%)
Oct 09, 2025 2.460 2.540 2.380 2.510 183,179 +0.05(+2.03%)
Oct 08, 2025 2.380 2.500 2.360 2.460 159,722 +0.04(+1.65%)
Oct 07, 2025 2.480 2.580 2.330 2.420 377,464 -0.10(-3.97%)
Oct 06, 2025 2.540 2.600 2.445 2.520 294,564 -0.02(-0.79%)
Oct 03, 2025 2.590 2.624 2.420 2.540 325,555 +0.03(+1.20%)
Oct 02, 2025 2.250 2.580 2.245 2.510 408,282 +0.27(+12.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.