ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Jyong Biotech Ltd. - Ordinary shares (NQ:MENS)

2.060 +0.120 (+6.19%)
Streaming Delayed Price Updated: 10:39 AM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 2.000 2.060 1.940 1.940 75,719 -0.08(-3.96%)
Mar 26, 2026 2.030 2.130 1.990 2.020 39,030 -0.07(-3.35%)
Mar 25, 2026 2.050 2.180 1.897 2.090 176,322 +0.09(+4.50%)
Mar 24, 2026 1.960 2.200 1.911 2.000 242,687 +0.05(+2.56%)
Mar 23, 2026 1.750 2.000 1.730 1.950 185,845 +0.25(+14.71%)
Mar 20, 2026 1.730 1.815 1.665 1.700 191,541 -0.09(-5.03%)
Mar 19, 2026 1.780 1.820 1.755 1.790 107,642 +0.00(+0.00%)
Mar 18, 2026 1.810 1.910 1.790 1.790 224,332 -0.01(-0.56%)
Mar 17, 2026 1.980 2.000 1.770 1.800 376,493 -0.18(-9.09%)
Mar 16, 2026 2.010 2.180 1.810 1.980 435,652 +0.00(+0.00%)
Mar 13, 2026 2.150 2.200 1.960 1.980 307,258 -0.17(-7.91%)
Mar 12, 2026 2.220 2.300 2.130 2.150 159,084 -0.08(-3.59%)
Mar 11, 2026 2.440 2.600 2.180 2.230 227,983 -0.21(-8.61%)
Mar 10, 2026 2.270 2.440 2.050 2.440 94,043 +0.09(+3.83%)
Mar 09, 2026 2.200 2.365 2.100 2.350 191,067 +0.19(+8.80%)
Mar 06, 2026 2.200 2.490 2.100 2.160 265,701 -0.04(-1.82%)
Mar 05, 2026 2.200 2.270 2.140 2.200 165,413 -0.08(-3.51%)
Mar 04, 2026 2.160 2.350 2.020 2.280 245,587 +0.14(+6.54%)
Mar 03, 2026 2.190 2.447 2.048 2.140 178,912 -0.06(-2.73%)
Mar 02, 2026 2.100 2.490 2.045 2.200 289,524 +0.06(+2.80%)
Feb 27, 2026 2.300 2.375 2.065 2.140 269,000 -0.16(-6.96%)
Feb 26, 2026 2.420 2.500 2.210 2.300 229,048 -0.12(-4.96%)
Feb 25, 2026 2.750 2.800 2.417 2.420 301,403 -0.34(-12.32%)
Feb 24, 2026 2.750 3.094 2.660 2.760 679,552 +0.03(+1.10%)
Feb 23, 2026 2.010 2.790 2.010 2.730 1,308,161 +0.72(+35.82%)
Feb 20, 2026 1.970 2.100 1.880 2.010 187,279 +0.02(+1.01%)
Feb 19, 2026 2.040 2.130 1.850 1.990 202,196 -0.06(-2.93%)
Feb 18, 2026 1.690 2.260 1.660 2.050 836,208 +0.34(+19.88%)
Feb 17, 2026 1.560 1.800 1.500 1.710 430,191 +0.16(+10.32%)
Feb 13, 2026 1.490 1.610 1.450 1.550 315,529 +0.08(+5.44%)
Feb 12, 2026 1.530 1.844 1.460 1.470 1,028,939 +0.01(+0.68%)
Feb 11, 2026 1.650 1.650 1.430 1.460 335,865 -0.16(-9.88%)
Feb 10, 2026 1.690 1.788 1.610 1.620 187,913 -0.07(-4.14%)
Feb 09, 2026 1.870 1.960 1.680 1.690 306,435 -0.18(-9.63%)
Feb 06, 2026 1.710 2.094 1.680 1.870 502,249 +0.21(+12.65%)
Feb 05, 2026 2.100 2.100 1.655 1.660 413,272 -0.44(-20.95%)
Feb 04, 2026 2.240 2.290 2.040 2.100 295,636 -0.09(-4.11%)
Feb 03, 2026 2.415 2.469 2.130 2.190 216,569 -0.21(-8.75%)
Feb 02, 2026 2.360 2.578 2.295 2.400 293,945 +0.04(+1.69%)
Jan 30, 2026 2.630 2.660 2.350 2.360 366,139 -0.20(-7.81%)
Jan 29, 2026 2.570 2.840 2.470 2.560 504,842 +0.03(+1.19%)
Jan 28, 2026 3.000 3.030 2.530 2.530 739,844 -0.48(-15.95%)
Jan 27, 2026 3.040 3.150 2.800 3.010 250,241 +0.02(+0.67%)
Jan 26, 2026 3.000 3.150 2.900 2.990 283,434 -0.04(-1.32%)
Jan 23, 2026 3.160 3.160 3.000 3.030 306,901 -0.13(-4.11%)
Jan 22, 2026 3.190 3.260 3.020 3.160 396,400 -0.03(-0.94%)
Jan 21, 2026 3.280 3.400 3.110 3.190 384,985 -0.07(-2.15%)
Jan 20, 2026 3.290 4.100 3.200 3.260 704,215 -0.07(-2.10%)
Jan 16, 2026 3.280 3.460 3.140 3.330 411,597 -0.13(-3.76%)
Jan 15, 2026 3.440 3.788 3.360 3.460 413,540 +0.03(+0.87%)
Jan 14, 2026 3.480 3.480 3.230 3.430 314,664 -0.07(-2.00%)
Jan 13, 2026 3.560 3.580 3.180 3.500 382,155 -0.06(-1.69%)
Jan 12, 2026 3.730 3.830 3.560 3.560 325,394 -0.25(-6.56%)
Jan 09, 2026 3.960 3.990 3.701 3.810 258,623 -0.19(-4.75%)
Jan 08, 2026 4.100 4.170 3.850 4.000 237,390 -0.13(-3.15%)
Jan 07, 2026 3.660 4.300 3.660 4.130 416,427 +0.47(+12.84%)
Jan 06, 2026 3.500 3.960 3.470 3.660 332,195 +0.16(+4.57%)
Jan 05, 2026 3.510 3.800 3.500 3.500 416,617 +0.09(+2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.