ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Millennium Group International Holdings Limited - Ordinary Shares (NQ:MGIH)

1.250 -0.040 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2025 1.250 1.270 1.230 1.250 4,213 -0.04(-3.10%)
Dec 29, 2025 1.280 1.310 1.190 1.290 91,080 -0.03(-2.27%)
Dec 26, 2025 1.320 1.390 1.260 1.320 96,451 -0.01(-0.75%)
Dec 24, 2025 1.280 1.350 1.240 1.330 14,444 +0.04(+3.10%)
Dec 23, 2025 1.300 1.300 1.225 1.290 24,343 -0.03(-2.27%)
Dec 22, 2025 1.340 1.335 1.280 1.320 11,925 +0.04(+2.93%)
Dec 19, 2025 1.300 1.328 1.280 1.282 8,531 -0.02(-1.35%)
Dec 18, 2025 1.280 1.356 1.270 1.300 20,599 -0.01(-0.76%)
Dec 17, 2025 1.240 1.470 1.220 1.310 150,845 +0.05(+3.97%)
Dec 16, 2025 1.320 1.320 1.240 1.260 6,682 -0.05(-3.82%)
Dec 15, 2025 1.440 1.455 1.240 1.310 36,617 -0.17(-11.49%)
Dec 12, 2025 1.460 1.500 1.450 1.480 10,306 +0.06(+4.23%)
Dec 11, 2025 1.440 1.559 1.360 1.420 35,109 -0.06(-4.05%)
Dec 10, 2025 1.690 1.690 1.470 1.480 45,947 -0.27(-15.43%)
Dec 09, 2025 1.440 1.820 1.400 1.750 203,045 +0.37(+26.81%)
Dec 08, 2025 1.350 1.401 1.340 1.380 48,005 +0.05(+3.76%)
Dec 05, 2025 1.380 1.410 1.310 1.330 25,739 -0.08(-5.67%)
Dec 04, 2025 1.420 1.520 1.410 1.410 5,250 -0.09(-6.00%)
Dec 03, 2025 1.310 1.560 1.310 1.500 30,412 +0.16(+11.94%)
Dec 02, 2025 1.260 1.370 1.260 1.340 11,633 +0.00(+0.00%)
Dec 01, 2025 1.340 1.350 1.300 1.340 10,766 -0.01(-0.74%)
Nov 28, 2025 1.310 1.350 1.290 1.350 11,789 +0.02(+1.50%)
Nov 26, 2025 1.400 1.400 1.330 1.330 10,045 -0.07(-5.00%)
Nov 25, 2025 1.390 1.410 1.260 1.400 35,109 -0.02(-1.41%)
Nov 24, 2025 1.300 1.610 1.235 1.420 169,274 +0.12(+9.23%)
Nov 21, 2025 1.350 1.350 1.110 1.300 51,319 -0.09(-6.47%)
Nov 20, 2025 1.500 1.520 1.290 1.390 30,998 -0.13(-8.55%)
Nov 19, 2025 1.460 1.600 1.460 1.520 12,346 +0.03(+2.01%)
Nov 18, 2025 1.630 1.660 1.450 1.490 42,047 -0.16(-9.70%)
Nov 17, 2025 1.460 1.750 1.460 1.650 14,415 +0.11(+7.00%)
Nov 14, 2025 1.460 1.550 1.440 1.542 10,304 +0.03(+2.13%)
Nov 13, 2025 1.500 1.550 1.480 1.510 13,999 +0.00(+0.00%)
Nov 12, 2025 1.580 1.580 1.465 1.510 13,141 -0.02(-1.31%)
Nov 11, 2025 1.560 1.650 1.530 1.530 14,821 -0.04(-2.55%)
Nov 10, 2025 1.600 1.600 1.550 1.570 8,300 +0.02(+1.29%)
Nov 07, 2025 1.550 1.550 1.480 1.550 15,634 -0.04(-2.52%)
Nov 06, 2025 1.570 1.640 1.570 1.590 8,963 -0.02(-1.24%)
Nov 05, 2025 1.640 1.640 1.580 1.610 7,574 -0.04(-2.42%)
Nov 04, 2025 1.750 1.750 1.650 1.650 6,772 -0.04(-2.37%)
Nov 03, 2025 1.700 1.750 1.660 1.690 13,934 -0.05(-2.87%)
Oct 31, 2025 1.730 1.800 1.730 1.740 15,037 -0.04(-2.52%)
Oct 30, 2025 1.763 1.800 1.710 1.785 22,762 +0.02(+1.42%)
Oct 29, 2025 1.930 1.930 1.710 1.760 14,758 -0.02(-1.12%)
Oct 28, 2025 1.780 1.930 1.770 1.780 15,971 -0.10(-5.32%)
Oct 27, 2025 1.930 1.950 1.850 1.880 14,892 +0.00(+0.00%)
Oct 24, 2025 1.850 1.950 1.850 1.880 50,114 +0.04(+2.17%)
Oct 23, 2025 1.670 1.850 1.670 1.840 16,901 +0.14(+8.24%)
Oct 22, 2025 1.720 1.750 1.650 1.700 43,521 -0.07(-3.95%)
Oct 21, 2025 1.950 1.950 1.711 1.770 59,499 -0.21(-10.61%)
Oct 20, 2025 2.010 2.010 1.901 1.980 11,046 -0.01(-0.50%)
Oct 17, 2025 2.000 2.020 1.900 1.990 17,967 -0.02(-1.00%)
Oct 16, 2025 2.080 2.080 1.930 2.010 34,007 -0.08(-3.83%)
Oct 15, 2025 2.180 2.200 2.030 2.090 31,027 -0.04(-1.88%)
Oct 14, 2025 2.290 2.290 2.130 2.130 46,124 -0.16(-6.99%)
Oct 13, 2025 2.220 2.290 2.130 2.290 77,165 +0.10(+4.57%)
Oct 10, 2025 2.350 2.350 2.130 2.190 62,706 -0.09(-3.95%)
Oct 09, 2025 2.460 2.460 2.250 2.280 65,699 -0.15(-6.17%)
Oct 08, 2025 2.480 2.480 2.300 2.430 297,831 +0.18(+8.00%)
Oct 07, 2025 2.320 2.370 2.210 2.250 38,970 -0.01(-0.44%)
Oct 06, 2025 2.410 2.410 2.250 2.260 37,304 -0.09(-3.83%)
Oct 03, 2025 2.410 2.430 2.310 2.350 64,558 -0.16(-6.37%)
Oct 02, 2025 2.210 2.640 2.090 2.510 187,079 +0.34(+15.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.