ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

MKDWELL Tech Inc. - Ordinary Shares (NQ:MKDW)

0.2042 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.2030 0.2091 0.2030 0.2042 272,060 +0.00(+0.00%)
Oct 30, 2025 0.2060 0.2079 0.2040 0.2042 241,197 -0.00(-1.30%)
Oct 29, 2025 0.2100 0.2199 0.2039 0.2069 354,458 -0.00(-2.31%)
Oct 28, 2025 0.2098 0.2187 0.2050 0.2118 464,004 +0.00(+0.86%)
Oct 27, 2025 0.2130 0.2179 0.2065 0.2100 276,924 -0.01(-2.37%)
Oct 24, 2025 0.2089 0.2157 0.2048 0.2151 253,008 +0.01(+6.96%)
Oct 23, 2025 0.2092 0.2092 0.2010 0.2011 357,727 -0.01(-4.06%)
Oct 22, 2025 0.2130 0.2138 0.2036 0.2096 383,145 -0.00(-2.01%)
Oct 21, 2025 0.2111 0.2153 0.2100 0.2139 139,849 +0.00(+0.47%)
Oct 20, 2025 0.2172 0.2172 0.2109 0.2129 73,084 +0.00(+0.47%)
Oct 17, 2025 0.2144 0.2162 0.2116 0.2119 100,345 -0.00(-1.17%)
Oct 16, 2025 0.2210 0.2214 0.2131 0.2144 220,235 -0.01(-2.63%)
Oct 15, 2025 0.2130 0.2228 0.2130 0.2202 225,731 +0.01(+3.77%)
Oct 14, 2025 0.2104 0.2160 0.2104 0.2122 163,444 -0.00(-0.89%)
Oct 13, 2025 0.2200 0.2189 0.2080 0.2141 285,066 -0.00(-0.83%)
Oct 10, 2025 0.2301 0.2309 0.2121 0.2159 503,138 -0.01(-5.31%)
Oct 09, 2025 0.2303 0.2338 0.2240 0.2280 345,797 +0.00(+1.42%)
Oct 08, 2025 0.2243 0.2299 0.2243 0.2248 235,582 +0.00(+0.40%)
Oct 07, 2025 0.2248 0.2267 0.2201 0.2239 228,843 -0.00(-1.58%)
Oct 06, 2025 0.2205 0.2387 0.2199 0.2275 1,016,644 +0.01(+3.32%)
Oct 03, 2025 0.2261 0.2261 0.2150 0.2202 449,659 -0.01(-2.65%)
Oct 02, 2025 0.2294 0.2294 0.2214 0.2262 360,156 +0.00(+1.16%)
Oct 01, 2025 0.2160 0.2238 0.2160 0.2236 565,451 +0.01(+3.52%)
Sep 30, 2025 0.2172 0.2211 0.2100 0.2160 403,408 -0.00(-1.77%)
Sep 29, 2025 0.2270 0.2270 0.2162 0.2199 278,903 +0.00(+0.55%)
Sep 26, 2025 0.2184 0.2198 0.2150 0.2187 151,623 +0.00(+0.14%)
Sep 25, 2025 0.2138 0.2204 0.2030 0.2184 360,338 -0.00(-1.18%)
Sep 24, 2025 0.2200 0.2236 0.2155 0.2210 467,572 +0.01(+3.17%)
Sep 23, 2025 0.2130 0.2200 0.2130 0.2142 310,984 +0.00(+0.00%)
Sep 22, 2025 0.2177 0.2200 0.2128 0.2142 355,437 -0.01(-2.64%)
Sep 19, 2025 0.2200 0.2347 0.2167 0.2200 783,574 +0.00(+0.05%)
Sep 18, 2025 0.2174 0.2200 0.2081 0.2199 167,352 -0.00(-0.18%)
Sep 17, 2025 0.2192 0.2230 0.2150 0.2203 209,537 -0.00(-0.94%)
Sep 16, 2025 0.2178 0.2225 0.2151 0.2224 298,477 +0.00(+0.50%)
Sep 15, 2025 0.2180 0.2255 0.2127 0.2213 1,070,963 +0.00(+0.68%)
Sep 12, 2025 0.2137 0.2200 0.2051 0.2198 866,385 +0.01(+3.68%)
Sep 11, 2025 0.2001 0.2171 0.1999 0.2120 764,203 +0.01(+5.95%)
Sep 10, 2025 0.2029 0.2097 0.1993 0.2001 1,347,504 -0.00(-1.77%)
Sep 09, 2025 0.2000 0.2039 0.1963 0.2037 555,198 +0.00(+2.31%)
Sep 08, 2025 0.2048 0.2056 0.1940 0.1991 343,281 -0.01(-3.16%)
Sep 05, 2025 0.2099 0.2170 0.1963 0.2056 292,830 -0.00(-2.10%)
Sep 04, 2025 0.2076 0.2131 0.2068 0.2100 84,162 -0.00(-1.18%)
Sep 03, 2025 0.2097 0.2142 0.2030 0.2125 166,656 +0.00(+1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.