ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Mobile-health Network Solutions - Class A Ordinary Shares (NQ:MNDR)

1.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 1.040 1.290 1.010 1.270 377,977 +0.23(+22.12%)
Jan 16, 2026 0.9900 1.040 0.9800 1.040 77,858 +0.04(+4.16%)
Jan 15, 2026 1.000 1.060 0.9600 0.9985 167,584 -0.00(-0.14%)
Jan 14, 2026 0.9800 1.006 0.9655 0.9999 63,303 +0.00(+0.22%)
Jan 13, 2026 0.9699 0.9998 0.9500 0.9977 40,921 -0.00(-0.22%)
Jan 12, 2026 0.9502 1.110 0.9502 0.9999 134,010 +0.01(+1.01%)
Jan 09, 2026 1.030 1.030 0.9750 0.9899 37,162 -0.03(-2.95%)
Jan 08, 2026 0.9900 1.030 0.9701 1.020 70,414 -0.01(-0.97%)
Jan 07, 2026 0.9900 1.030 0.9417 1.030 113,985 +0.06(+6.59%)
Jan 06, 2026 1.010 1.030 0.9055 0.9663 87,794 -0.03(-3.37%)
Jan 05, 2026 0.9700 1.032 0.9651 1.000 97,805 +0.05(+5.26%)
Jan 02, 2026 0.9200 0.9500 0.8600 0.9500 63,436 +0.06(+6.39%)
Dec 31, 2025 0.8926 0.8929 0.8380 0.8929 95,498 +0.00(+0.01%)
Dec 30, 2025 0.9455 0.9469 0.8259 0.8928 222,043 -0.07(-7.37%)
Dec 29, 2025 1.090 1.100 0.9007 0.9638 237,416 -0.15(-13.17%)
Dec 26, 2025 1.120 1.120 1.080 1.110 89,802 -0.02(-1.77%)
Dec 24, 2025 1.090 1.130 1.070 1.130 110,762 +0.02(+1.80%)
Dec 23, 2025 1.100 1.130 1.060 1.110 135,669 -0.02(-1.77%)
Dec 22, 2025 1.090 1.130 1.070 1.130 131,722 +0.02(+1.80%)
Dec 19, 2025 1.060 1.120 1.050 1.110 106,980 +0.04(+3.74%)
Dec 18, 2025 1.150 1.170 1.020 1.070 179,338 -0.10(-8.55%)
Dec 17, 2025 1.160 1.200 1.100 1.170 237,201 +0.09(+8.33%)
Dec 16, 2025 1.030 1.080 1.010 1.080 157,438 +0.02(+1.89%)
Dec 15, 2025 1.290 1.300 1.020 1.060 264,185 -0.27(-20.30%)
Dec 12, 2025 1.300 1.380 1.300 1.330 163,522 -0.07(-5.00%)
Dec 11, 2025 1.420 1.420 1.300 1.400 158,874 -0.05(-3.45%)
Dec 10, 2025 1.430 1.480 1.340 1.450 300,650 +0.05(+3.57%)
Dec 09, 2025 1.200 1.461 1.200 1.400 467,287 +0.14(+11.11%)
Dec 08, 2025 1.480 1.480 1.200 1.260 860,862 -0.26(-17.11%)
Dec 05, 2025 1.700 1.798 1.520 1.520 986,299 -0.28(-15.56%)
Dec 04, 2025 1.720 1.830 1.700 1.800 505,479 +0.00(+0.00%)
Dec 03, 2025 2.100 2.110 1.800 1.800 1,289,036 -0.46(-20.35%)
Dec 02, 2025 2.050 2.540 2.050 2.260 13,017,842 +0.41(+22.16%)
Dec 01, 2025 2.570 2.570 1.850 1.850 1,482,819 -0.80(-30.19%)
Nov 28, 2025 2.590 2.800 2.570 2.650 919,284 +0.00(+0.00%)
Nov 26, 2025 2.570 2.920 2.420 2.650 21,674,126 +0.75(+39.47%)
Nov 25, 2025 2.760 2.779 1.900 1.900 2,896,710 -1.02(-34.93%)
Nov 24, 2025 3.950 4.190 2.720 2.920 4,186,866 -1.83(-38.53%)
Nov 21, 2025 3.880 5.420 3.640 4.750 71,805,120 +1.71(+56.25%)
Nov 20, 2025 2.570 3.170 2.250 3.040 77,349,576 +1.38(+83.13%)
Nov 19, 2025 1.650 1.670 1.570 1.660 26,441 -0.02(-1.19%)
Nov 18, 2025 1.720 1.720 1.530 1.680 66,525 -0.09(-5.19%)
Nov 17, 2025 1.740 1.772 1.730 1.772 375,950 -0.06(-3.17%)
Nov 14, 2025 1.840 1.850 1.770 1.830 47,248 -0.07(-3.68%)
Nov 13, 2025 1.930 1.950 1.871 1.900 11,983 +0.03(+1.60%)
Nov 12, 2025 1.860 1.920 1.860 1.870 7,870 +0.01(+0.54%)
Nov 11, 2025 2.000 2.000 1.850 1.860 35,438 -0.14(-7.00%)
Nov 10, 2025 1.900 2.000 1.900 2.000 13,978 +0.10(+5.54%)
Nov 07, 2025 2.030 2.030 1.810 1.895 24,860 -0.15(-7.56%)
Nov 06, 2025 2.030 2.121 2.030 2.050 22,352 +0.05(+2.50%)
Nov 05, 2025 2.170 2.210 1.930 2.000 63,918 -0.17(-7.95%)
Nov 04, 2025 2.340 2.340 2.172 2.173 15,316 -0.19(-7.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.