ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

MediciNova, Inc. - Common Stock (NQ:MNOV)

1.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 1.270 1.300 1.230 1.270 182,230 -0.01(-0.78%)
Dec 24, 2025 1.300 1.320 1.280 1.280 67,673 -0.04(-3.03%)
Dec 23, 2025 1.375 1.383 1.310 1.320 152,251 -0.07(-5.04%)
Dec 22, 2025 1.430 1.435 1.390 1.390 77,988 -0.04(-2.80%)
Dec 19, 2025 1.440 1.450 1.405 1.430 103,111 -0.02(-1.38%)
Dec 18, 2025 1.490 1.510 1.450 1.450 51,688 -0.02(-1.36%)
Dec 17, 2025 1.480 1.505 1.470 1.470 63,437 -0.01(-0.68%)
Dec 16, 2025 1.520 1.520 1.480 1.480 48,065 -0.04(-2.63%)
Dec 15, 2025 1.550 1.554 1.520 1.520 31,356 -0.02(-1.30%)
Dec 12, 2025 1.490 1.545 1.480 1.540 68,730 +0.03(+1.99%)
Dec 11, 2025 1.530 1.537 1.510 1.510 43,149 +0.00(+0.00%)
Dec 10, 2025 1.530 1.560 1.510 1.510 111,893 -0.03(-1.95%)
Dec 09, 2025 1.510 1.570 1.510 1.540 72,652 +0.03(+1.99%)
Dec 08, 2025 1.580 1.580 1.500 1.510 67,800 -0.05(-3.21%)
Dec 05, 2025 1.560 1.600 1.550 1.560 99,681 +0.01(+0.65%)
Dec 04, 2025 1.530 1.550 1.480 1.550 103,684 +0.04(+2.65%)
Dec 03, 2025 1.490 1.510 1.470 1.510 76,804 +0.04(+2.72%)
Dec 02, 2025 1.430 1.480 1.430 1.470 65,955 +0.06(+4.26%)
Dec 01, 2025 1.450 1.457 1.410 1.410 52,807 -0.04(-2.76%)
Nov 28, 2025 1.460 1.470 1.450 1.450 52,418 +0.00(+0.00%)
Nov 26, 2025 1.530 1.530 1.450 1.450 119,095 -0.07(-4.61%)
Nov 25, 2025 1.420 1.530 1.420 1.520 107,209 +0.10(+7.04%)
Nov 24, 2025 1.430 1.520 1.420 1.420 442,745 -0.01(-0.70%)
Nov 21, 2025 1.430 1.455 1.400 1.430 57,208 +0.01(+0.70%)
Nov 20, 2025 1.430 1.450 1.410 1.420 39,238 -0.01(-0.70%)
Nov 19, 2025 1.440 1.479 1.430 1.430 71,921 -0.01(-0.69%)
Nov 18, 2025 1.440 1.490 1.410 1.440 189,412 +0.03(+2.13%)
Nov 17, 2025 1.530 1.530 1.410 1.410 149,073 -0.14(-9.03%)
Nov 14, 2025 1.500 1.560 1.490 1.550 85,444 +0.01(+0.65%)
Nov 13, 2025 1.530 1.580 1.530 1.540 50,864 -0.03(-1.91%)
Nov 12, 2025 1.590 1.630 1.530 1.570 391,191 -0.04(-2.48%)
Nov 11, 2025 1.450 1.620 1.450 1.610 284,097 +0.20(+14.18%)
Nov 10, 2025 1.450 1.476 1.400 1.410 198,654 -0.01(-0.70%)
Nov 07, 2025 1.470 1.490 1.420 1.420 178,199 +0.02(+1.43%)
Nov 06, 2025 1.450 1.540 1.330 1.400 411,075 -0.11(-7.28%)
Nov 05, 2025 1.500 1.600 1.420 1.510 378,130 +0.09(+6.34%)
Nov 04, 2025 1.430 1.470 1.420 1.420 557,478 -0.08(-5.33%)
Nov 03, 2025 1.630 1.690 1.490 1.500 2,415,045 -0.16(-9.64%)
Oct 31, 2025 1.360 1.960 1.200 1.660 47,596,252 +0.47(+39.50%)
Oct 30, 2025 1.190 1.190 1.168 1.190 2,391,368 +0.01(+0.85%)
Oct 29, 2025 1.220 1.220 1.180 1.180 25,114 -0.03(-2.48%)
Oct 28, 2025 1.200 1.210 1.200 1.210 14,138 +0.00(+0.41%)
Oct 27, 2025 1.200 1.210 1.190 1.205 22,864 -0.02(-2.03%)
Oct 24, 2025 1.200 1.230 1.200 1.230 66,425 +0.01(+0.82%)
Oct 23, 2025 1.210 1.220 1.200 1.220 24,914 +0.00(+0.00%)
Oct 22, 2025 1.220 1.230 1.210 1.220 30,505 +0.00(+0.00%)
Oct 21, 2025 1.220 1.230 1.215 1.220 46,192 +0.01(+0.83%)
Oct 20, 2025 1.210 1.220 1.200 1.210 23,408 -0.02(-1.63%)
Oct 17, 2025 1.240 1.240 1.200 1.230 35,224 -0.02(-1.60%)
Oct 16, 2025 1.250 1.258 1.240 1.250 12,236 +0.01(+0.81%)
Oct 15, 2025 1.230 1.250 1.230 1.240 41,817 -0.01(-0.40%)
Oct 14, 2025 1.246 1.260 1.230 1.245 16,390 +0.01(+0.40%)
Oct 13, 2025 1.260 1.275 1.240 1.240 10,790 -0.02(-1.59%)
Oct 10, 2025 1.230 1.270 1.230 1.260 38,855 +0.03(+2.86%)
Oct 09, 2025 1.230 1.237 1.220 1.225 27,777 +0.01(+0.41%)
Oct 08, 2025 1.260 1.269 1.210 1.220 57,298 -0.03(-2.79%)
Oct 07, 2025 1.270 1.270 1.240 1.255 30,954 -0.04(-2.71%)
Oct 06, 2025 1.290 1.320 1.280 1.290 24,653 +0.01(+0.78%)
Oct 03, 2025 1.240 1.280 1.240 1.280 29,901 +0.04(+3.23%)
Oct 02, 2025 1.240 1.253 1.230 1.240 14,242 -0.01(-0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.