ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Momentus Inc. - Warrant (NQ:MNTSW)

0.0210 +0.0046 (+28.05%)
Streaming Delayed Price Updated: 3:04 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0199 0.0250 0.0178 0.0210 879,363 +0.00(+28.05%)
Dec 30, 2025 0.0228 0.0228 0.0161 0.0164 173,715 -0.00(-20.77%)
Dec 29, 2025 0.0259 0.0259 0.0186 0.0207 234,333 -0.00(-16.53%)
Dec 26, 2025 0.0300 0.0300 0.0223 0.0248 88,300 +0.00(+0.40%)
Dec 24, 2025 0.0215 0.0258 0.0215 0.0247 36,501 +0.00(+7.39%)
Dec 23, 2025 0.0299 0.0313 0.0208 0.0230 111,063 -0.01(-25.08%)
Dec 22, 2025 0.0302 0.0388 0.0252 0.0307 307,448 +0.00(+2.33%)
Dec 19, 2025 0.0280 0.0347 0.0218 0.0300 259,130 +0.00(+10.70%)
Dec 18, 2025 0.0280 0.0280 0.0193 0.0271 78,986 +0.00(+12.92%)
Dec 17, 2025 0.0189 0.0240 0.0188 0.0240 169,423 +0.00(+12.68%)
Dec 16, 2025 0.0180 0.0250 0.0180 0.0213 226,806 +0.00(+16.39%)
Dec 15, 2025 0.0280 0.0348 0.0160 0.0183 547,387 -0.03(-60.98%)
Dec 12, 2025 0.0400 0.0546 0.0380 0.0469 621,569 +0.01(+25.07%)
Dec 11, 2025 0.0300 0.0388 0.0228 0.0375 330,724 +0.01(+20.97%)
Dec 10, 2025 0.0301 0.0348 0.0208 0.0310 1,126,409 +0.01(+37.78%)
Dec 09, 2025 0.0225 0.0227 0.0203 0.0225 6,775 +0.00(+10.29%)
Dec 08, 2025 0.0180 0.0226 0.0180 0.0204 51,583 -0.00(-10.92%)
Dec 05, 2025 0.0220 0.0229 0.0220 0.0229 10,180 +0.00(+10.63%)
Dec 04, 2025 0.0205 0.0233 0.0170 0.0207 108,144 +0.00(+3.50%)
Dec 03, 2025 0.0200 0.0201 0.0192 0.0200 76,780 +0.00(+13.64%)
Dec 02, 2025 0.0188 0.0200 0.0171 0.0176 32,300 -0.00(-9.74%)
Dec 01, 2025 0.0195 0.0200 0.0195 0.0195 5,300 +0.00(+1.56%)
Nov 28, 2025 0.0206 0.0206 0.0191 0.0192 28,305 -0.00(-8.13%)
Nov 26, 2025 0.0169 0.0223 0.0169 0.0209 19,530 +0.00(+26.67%)
Nov 25, 2025 0.0164 0.0165 0.0163 0.0165 17,938 +0.00(+3.77%)
Nov 24, 2025 0.0164 0.0168 0.0159 0.0159 2,547 +0.00(+1.92%)
Nov 21, 2025 0.0160 0.0169 0.0156 0.0156 104,292 +0.00(+4.70%)
Nov 20, 2025 0.0157 0.0180 0.0146 0.0149 92,290 +0.00(+0.00%)
Nov 19, 2025 0.0144 0.0223 0.0144 0.0149 41,193 +0.00(+3.47%)
Nov 18, 2025 0.0170 0.0172 0.0144 0.0144 107,320 +0.00(+1.41%)
Nov 17, 2025 0.0196 0.0196 0.0142 0.0142 182,776 -0.00(-16.47%)
Nov 14, 2025 0.0200 0.0200 0.0162 0.0170 172,566 -0.00(-15.84%)
Nov 13, 2025 0.0201 0.0203 0.0201 0.0202 1,760 +0.00(+1.00%)
Nov 12, 2025 0.0220 0.0220 0.0200 0.0200 140,921 -0.00(-3.85%)
Nov 11, 2025 0.0230 0.0230 0.0208 0.0208 12,200 -0.00(-10.73%)
Nov 10, 2025 0.0245 0.0266 0.0208 0.0233 67,022 -0.00(-5.28%)
Nov 07, 2025 0.0223 0.0257 0.0201 0.0246 323,392 -0.00(-14.88%)
Nov 06, 2025 0.0276 0.0289 0.0250 0.0289 31,207 -0.00(-2.69%)
Nov 05, 2025 0.0300 0.0300 0.0253 0.0297 145,745 +0.00(+2.41%)
Nov 04, 2025 0.0400 0.0400 0.0200 0.0290 2,315,320 -0.01(-17.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.