ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Mobilicom Limited - Ordinary Shares (NQ:MOB)

4.640 -0.020 (-0.43%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 4.750 4.860 4.630 4.685 150,904 -0.07(-1.37%)
Apr 09, 2026 4.900 4.920 4.550 4.750 175,078 -0.13(-2.66%)
Apr 08, 2026 5.700 5.800 4.730 4.880 282,564 -0.48(-8.96%)
Apr 07, 2026 5.630 5.750 5.280 5.360 93,476 -0.33(-5.80%)
Apr 06, 2026 5.630 5.880 5.590 5.690 171,778 -0.01(-0.18%)
Apr 02, 2026 5.110 5.740 4.980 5.700 161,671 +0.36(+6.74%)
Apr 01, 2026 5.220 5.590 5.112 5.340 161,457 +0.20(+3.89%)
Mar 31, 2026 4.860 5.160 4.800 5.140 211,228 +0.31(+6.42%)
Mar 30, 2026 4.900 5.154 4.731 4.830 157,515 -0.10(-2.03%)
Mar 27, 2026 5.220 5.360 4.890 4.930 269,328 -0.29(-5.56%)
Mar 26, 2026 5.370 5.615 5.180 5.220 231,323 -0.29(-5.26%)
Mar 25, 2026 5.620 5.790 5.170 5.510 436,622 -0.04(-0.72%)
Mar 24, 2026 5.600 6.110 5.140 5.550 427,922 -0.18(-3.14%)
Mar 23, 2026 5.530 5.950 5.345 5.730 235,161 +0.20(+3.62%)
Mar 20, 2026 6.280 6.410 5.360 5.530 564,304 -0.96(-14.73%)
Mar 19, 2026 6.160 6.760 5.900 6.485 454,508 +0.08(+1.17%)
Mar 18, 2026 6.180 6.900 6.150 6.410 446,401 +0.37(+6.13%)
Mar 17, 2026 5.500 6.400 5.500 6.040 574,056 +0.54(+9.82%)
Mar 16, 2026 5.690 5.900 5.470 5.500 91,907 -0.08(-1.43%)
Mar 13, 2026 5.840 6.310 5.550 5.580 174,116 -0.25(-4.29%)
Mar 12, 2026 5.880 5.880 5.200 5.830 410,698 +0.03(+0.52%)
Mar 11, 2026 5.930 6.120 5.590 5.800 171,178 -0.18(-3.01%)
Mar 10, 2026 5.900 6.230 5.830 5.980 66,126 +0.16(+2.75%)
Mar 09, 2026 5.510 6.160 5.510 5.820 156,487 +0.12(+2.11%)
Mar 06, 2026 5.960 6.200 5.590 5.700 218,411 -0.21(-3.55%)
Mar 05, 2026 6.330 6.330 5.830 5.910 70,614 -0.37(-5.89%)
Mar 04, 2026 5.960 6.410 5.790 6.280 229,282 +0.49(+8.46%)
Mar 03, 2026 5.650 6.120 5.510 5.790 130,806 -0.12(-2.03%)
Mar 02, 2026 5.570 6.043 5.570 5.910 247,664 +0.45(+8.24%)
Feb 27, 2026 5.810 5.910 5.380 5.460 169,350 -0.48(-8.08%)
Feb 26, 2026 5.640 6.160 5.510 5.940 222,605 +0.33(+5.88%)
Feb 25, 2026 5.380 5.750 5.380 5.610 371,335 +0.30(+5.65%)
Feb 24, 2026 5.060 5.350 4.910 5.310 156,919 +0.30(+5.99%)
Feb 23, 2026 4.960 5.115 4.800 5.010 178,028 +0.06(+1.21%)
Feb 20, 2026 5.590 5.623 4.940 4.950 332,747 -0.63(-11.29%)
Feb 19, 2026 5.040 5.650 4.985 5.580 360,142 +0.68(+13.88%)
Feb 18, 2026 5.230 5.631 4.850 4.900 327,748 -0.31(-5.95%)
Feb 17, 2026 5.040 5.345 4.800 5.210 332,667 -0.14(-2.62%)
Feb 13, 2026 5.510 5.690 5.330 5.350 164,203 -0.12(-2.19%)
Feb 12, 2026 6.200 6.285 5.360 5.470 583,915 -0.71(-11.49%)
Feb 11, 2026 6.410 6.497 5.900 6.180 200,460 -0.02(-0.32%)
Feb 10, 2026 6.500 6.663 6.190 6.200 121,802 -0.26(-4.02%)
Feb 09, 2026 6.450 6.770 6.230 6.460 181,302 +0.01(+0.16%)
Feb 06, 2026 6.140 6.960 6.010 6.450 306,980 +0.39(+6.44%)
Feb 05, 2026 6.290 6.380 5.330 6.060 664,552 -0.50(-7.62%)
Feb 04, 2026 7.010 7.080 5.920 6.560 739,688 -0.28(-4.09%)
Feb 03, 2026 6.490 7.340 6.300 6.840 738,108 +0.45(+7.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.