ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Modular Medical, Inc. - common stock (NQ:MODD)

0.6664 -0.0034 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.6700 0.6718 0.6601 0.6664 134,319 -0.00(-0.51%)
Oct 07, 2025 0.6939 0.6939 0.6610 0.6698 344,013 -0.01(-1.69%)
Oct 06, 2025 0.6753 0.7050 0.6750 0.6813 144,519 +0.00(+0.24%)
Oct 03, 2025 0.7099 0.7238 0.6750 0.6797 209,983 -0.01(-1.42%)
Oct 02, 2025 0.6800 0.6980 0.6800 0.6895 75,620 -0.01(-0.91%)
Oct 01, 2025 0.6900 0.7109 0.6834 0.6958 109,299 -0.00(-0.57%)
Sep 30, 2025 0.6900 0.7136 0.6935 0.6998 94,868 -0.00(-0.03%)
Sep 29, 2025 0.7000 0.7291 0.6990 0.7000 957,328 -0.00(-0.60%)
Sep 26, 2025 0.7000 0.7044 0.6920 0.7042 230,276 -0.00(-0.10%)
Sep 25, 2025 0.7280 0.7289 0.6800 0.7049 291,015 -0.02(-3.24%)
Sep 24, 2025 0.7200 0.7399 0.7151 0.7285 120,602 +0.01(+1.85%)
Sep 23, 2025 0.7100 0.7394 0.7035 0.7153 281,426 -0.01(-1.61%)
Sep 22, 2025 0.7200 0.7700 0.7066 0.7270 434,669 -0.03(-4.48%)
Sep 19, 2025 0.7300 0.7611 0.7035 0.7611 328,970 +0.03(+4.26%)
Sep 18, 2025 0.7300 0.7470 0.7200 0.7300 134,382 +0.00(+0.68%)
Sep 17, 2025 0.6800 0.7380 0.6800 0.7251 237,945 +0.03(+3.64%)
Sep 16, 2025 0.7100 0.7392 0.6535 0.6996 1,212,523 -0.05(-6.43%)
Sep 15, 2025 0.7772 0.8285 0.7110 0.7477 1,266,686 -0.00(-0.31%)
Sep 12, 2025 0.7500 1.000 0.7200 0.7500 14,490,418 +0.05(+7.11%)
Sep 11, 2025 0.6900 0.7199 0.6900 0.7002 5,879,260 +0.01(+1.27%)
Sep 10, 2025 0.6910 0.7199 0.6850 0.6914 70,772 -0.02(-2.47%)
Sep 09, 2025 0.7300 0.7400 0.6859 0.7089 95,590 -0.01(-1.54%)
Sep 08, 2025 0.7250 0.7529 0.7200 0.7200 40,795 +0.00(+0.52%)
Sep 05, 2025 0.7113 0.7284 0.7100 0.7163 16,872 +0.01(+1.12%)
Sep 04, 2025 0.7200 0.7249 0.7001 0.7084 24,474 -0.01(-1.41%)
Sep 03, 2025 0.7000 0.7298 0.7000 0.7185 45,138 +0.01(+2.03%)
Sep 02, 2025 0.6850 0.7600 0.6850 0.7042 131,646 -0.02(-2.56%)
Aug 29, 2025 0.7300 0.7554 0.7227 0.7227 26,618 -0.02(-2.38%)
Aug 28, 2025 0.7600 0.7778 0.7400 0.7403 32,953 -0.00(-0.09%)
Aug 27, 2025 0.7600 0.7790 0.7304 0.7410 40,855 -0.01(-1.24%)
Aug 26, 2025 0.7700 0.7900 0.7503 0.7503 49,354 -0.01(-1.28%)
Aug 25, 2025 0.7400 0.7900 0.7139 0.7600 89,349 +0.04(+5.56%)
Aug 22, 2025 0.7000 0.7353 0.7000 0.7200 227,689 +0.02(+2.84%)
Aug 21, 2025 0.7000 0.7279 0.7000 0.7001 18,689 -0.01(-1.32%)
Aug 20, 2025 0.7000 0.7279 0.7000 0.7095 42,099 +0.01(+1.36%)
Aug 19, 2025 0.7000 0.7299 0.7000 0.7000 23,255 -0.00(-0.14%)
Aug 18, 2025 0.7200 0.7485 0.7000 0.7010 60,203 -0.02(-2.63%)
Aug 15, 2025 0.7251 0.7380 0.6850 0.7199 36,227 -0.02(-2.32%)
Aug 14, 2025 0.7500 0.7565 0.7200 0.7370 106,533 +0.01(+1.31%)
Aug 13, 2025 0.7400 0.7500 0.7200 0.7275 61,554 +0.01(+1.61%)
Aug 12, 2025 0.7300 0.7450 0.7151 0.7160 22,597 -0.01(-0.97%)
Aug 11, 2025 0.7305 0.7500 0.7150 0.7230 41,474 -0.03(-3.47%)
Aug 08, 2025 0.7500 0.7760 0.7013 0.7490 167,435 +0.01(+2.03%)
Aug 07, 2025 0.7500 0.7500 0.7300 0.7341 38,659 -0.01(-0.74%)
Aug 06, 2025 0.7300 0.7499 0.7201 0.7396 83,683 +0.03(+4.91%)
Aug 05, 2025 0.7400 0.7400 0.7000 0.7050 249,827 -0.03(-4.60%)
Aug 04, 2025 0.7100 0.7400 0.7000 0.7390 87,593 +0.02(+3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.