ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Modular Medical, Inc. - common stock (NQ:MODD)

0.4510 +0.0299 (+7.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.4210 0.4593 0.4148 0.4510 175,870 +0.03(+7.10%)
Dec 03, 2025 0.3968 0.4255 0.3901 0.4211 64,382 +0.03(+6.88%)
Dec 02, 2025 0.4200 0.4541 0.3900 0.3940 443,267 -0.03(-6.19%)
Dec 01, 2025 0.3900 0.4508 0.3943 0.4200 498,600 +0.03(+6.52%)
Nov 28, 2025 0.4140 0.4197 0.3943 0.3943 80,146 +0.00(+0.38%)
Nov 26, 2025 0.4000 0.4282 0.3910 0.3928 168,821 -0.01(-1.80%)
Nov 25, 2025 0.4150 0.4382 0.3973 0.4000 148,364 -0.01(-3.47%)
Nov 24, 2025 0.4433 0.4433 0.2800 0.4144 615,418 -0.03(-6.71%)
Nov 21, 2025 0.4500 0.4510 0.4216 0.4442 282,875 -0.00(-0.63%)
Nov 20, 2025 0.4850 0.4899 0.4400 0.4470 499,763 -0.04(-8.94%)
Nov 19, 2025 0.5000 0.5072 0.4801 0.4909 94,945 -0.02(-3.48%)
Nov 18, 2025 0.5250 0.5268 0.4916 0.5086 288,364 -0.01(-2.06%)
Nov 17, 2025 0.5410 0.5698 0.5062 0.5193 471,319 -0.01(-2.63%)
Nov 14, 2025 0.4700 0.5498 0.4700 0.5333 611,969 +0.05(+11.22%)
Nov 13, 2025 0.4800 0.4977 0.4632 0.4795 278,784 -0.00(-0.72%)
Nov 12, 2025 0.4700 0.5100 0.4706 0.4830 387,257 -0.01(-1.35%)
Nov 11, 2025 0.5095 0.5100 0.4657 0.4896 394,497 -0.02(-3.91%)
Nov 10, 2025 0.5186 0.5299 0.4900 0.5095 380,375 -0.01(-2.02%)
Nov 07, 2025 0.5290 0.5300 0.4581 0.5200 1,207,395 +0.01(+1.92%)
Nov 06, 2025 0.4863 0.6000 0.4600 0.5102 3,240,359 +0.02(+3.40%)
Nov 05, 2025 0.5400 0.5368 0.4711 0.4934 1,780,995 -0.07(-12.84%)
Nov 04, 2025 0.5488 0.6200 0.5100 0.5661 7,429,141 +0.01(+1.80%)
Nov 03, 2025 0.5400 0.6223 0.5000 0.5561 13,009,327 +0.06(+12.37%)
Oct 31, 2025 0.5270 0.5490 0.4900 0.4949 300,121 -0.02(-4.14%)
Oct 30, 2025 0.5200 0.5462 0.5021 0.5163 195,194 -0.01(-1.54%)
Oct 29, 2025 0.5500 0.5500 0.5201 0.5244 165,057 -0.01(-2.74%)
Oct 28, 2025 0.5400 0.5500 0.5219 0.5392 288,734 -0.01(-1.30%)
Oct 27, 2025 0.5600 0.6000 0.5418 0.5463 125,538 -0.00(-0.89%)
Oct 24, 2025 0.5500 0.5719 0.5500 0.5512 71,829 -0.01(-1.17%)
Oct 23, 2025 0.5940 0.5940 0.5554 0.5577 309,946 -0.03(-4.32%)
Oct 22, 2025 0.6000 0.6000 0.5800 0.5829 83,863 -0.01(-2.28%)
Oct 21, 2025 0.6000 0.6081 0.5901 0.5965 162,928 -0.01(-1.84%)
Oct 20, 2025 0.5990 0.6255 0.5775 0.6077 231,033 +0.03(+5.23%)
Oct 17, 2025 0.5700 0.5995 0.5500 0.5775 278,671 +0.02(+4.05%)
Oct 16, 2025 0.5800 0.6038 0.5500 0.5550 460,131 -0.02(-4.13%)
Oct 15, 2025 0.6048 0.6159 0.5700 0.5789 450,980 -0.00(-0.03%)
Oct 14, 2025 0.6020 0.6100 0.5700 0.5791 687,191 -0.04(-5.79%)
Oct 13, 2025 0.6500 0.6500 0.6006 0.6147 141,316 -0.02(-2.43%)
Oct 10, 2025 0.6700 0.6700 0.6253 0.6300 556,862 -0.04(-5.59%)
Oct 09, 2025 0.6650 0.6763 0.6600 0.6673 82,309 +0.00(+0.14%)
Oct 08, 2025 0.6700 0.6718 0.6601 0.6664 134,319 -0.00(-0.51%)
Oct 07, 2025 0.6939 0.6939 0.6610 0.6698 344,013 -0.01(-1.69%)
Oct 06, 2025 0.6753 0.7050 0.6750 0.6813 144,519 +0.00(+0.24%)
Oct 03, 2025 0.7099 0.7238 0.6750 0.6797 209,983 -0.01(-1.42%)
Oct 02, 2025 0.6800 0.6980 0.6800 0.6895 75,620 -0.01(-0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.