ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

MSP Recovery, Inc. - Warrant (NQ:MSPRW)

0.0021 +0.0001 (+5.00%)
Streaming Delayed Price Updated: 3:11 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0020 0.0022 0.0015 0.0021 298,699 +0.00(+5.00%)
Jul 31, 2025 0.0020 0.0020 0.0011 0.0020 518,926 +0.00(+0.00%)
Jul 30, 2025 0.0024 0.0025 0.0019 0.0020 1,591,492 -0.00(-23.08%)
Jul 29, 2025 0.0040 0.0040 0.0024 0.0026 81,981 -0.00(-10.34%)
Jul 28, 2025 0.0025 0.0029 0.0025 0.0029 13,469 -0.00(-3.33%)
Jul 25, 2025 0.0040 0.0047 0.0022 0.0030 613,059 +0.00(+7.14%)
Jul 24, 2025 0.0039 0.0039 0.0022 0.0028 238,409 -0.00(-6.67%)
Jul 23, 2025 0.0022 0.0042 0.0015 0.0030 643,452 +0.00(+7.14%)
Jul 22, 2025 0.0025 0.0030 0.0014 0.0028 350,908 -0.00(-3.45%)
Jul 21, 2025 0.0020 0.0029 0.0019 0.0029 36,159 +0.00(+16.00%)
Jul 18, 2025 0.0020 0.0025 0.0020 0.0025 13,383 +0.00(+4.17%)
Jul 17, 2025 0.0020 0.0024 0.0019 0.0024 2,276 +0.00(+14.29%)
Jul 16, 2025 0.0023 0.0023 0.0021 0.0021 31,661 -0.00(-12.50%)
Jul 15, 2025 0.0022 0.0025 0.0011 0.0024 232,253 +0.00(+33.33%)
Jul 14, 2025 0.0018 0.0018 0.0017 0.0018 15,727 +0.00(+0.00%)
Jul 11, 2025 0.0018 0.0018 0.0018 0.0018 4,861 -0.00(-18.18%)
Jul 10, 2025 0.0022 0.0022 0.0017 0.0022 6,600 +0.00(+15.79%)
Jul 09, 2025 0.0018 0.0020 0.0017 0.0019 11,772 -0.00(-9.52%)
Jul 08, 2025 0.0019 0.0023 0.0019 0.0021 19,120 +0.00(+0.00%)
Jul 07, 2025 0.0020 0.0021 0.0018 0.0021 79,447 +0.00(+0.00%)
Jul 03, 2025 0.0021 0.0021 0.0018 0.0021 5,690 +0.00(+0.00%)
Jul 02, 2025 0.0022 0.0022 0.0021 0.0021 21,318 -0.00(-4.55%)
Jul 01, 2025 0.0021 0.0022 0.0021 0.0022 36,445 -0.00(-4.35%)
Jun 30, 2025 0.0019 0.0023 0.0019 0.0023 39,829 +0.00(+9.52%)
Jun 27, 2025 0.0022 0.0022 0.0021 0.0021 3,700 -0.00(-8.70%)
Jun 26, 2025 0.0017 0.0023 0.0017 0.0023 8,545 +0.00(+0.00%)
Jun 25, 2025 0.0023 0.0023 0.0017 0.0023 73,745 +0.00(+0.00%)
Jun 24, 2025 0.0021 0.0024 0.0018 0.0023 227,318 +0.00(+15.00%)
Jun 23, 2025 0.0020 0.0023 0.0019 0.0020 3,735 -0.00(-20.00%)
Jun 20, 2025 0.0020 0.0025 0.0020 0.0025 21,708 +0.00(+0.00%)
Jun 18, 2025 0.0020 0.0025 0.0020 0.0025 15,700 +0.00(+0.00%)
Jun 17, 2025 0.0021 0.0026 0.0018 0.0025 21,116 -0.00(-7.41%)
Jun 16, 2025 0.0029 0.0029 0.0020 0.0027 51,327 +0.00(+12.50%)
Jun 13, 2025 0.0019 0.0027 0.0019 0.0024 142,264 +0.00(+41.18%)
Jun 12, 2025 0.0018 0.0030 0.0016 0.0017 454,233 -0.00(-10.53%)
Jun 10, 2025 0.0019 50 +0.00(+0.00%)
Jun 09, 2025 0.0017 0.0019 0.0017 0.0019 7,527 -0.00(-9.52%)
Jun 05, 2025 0.0021 0 +0.00(+5.00%)
Jun 04, 2025 0.0021 0.0021 0.0019 0.0020 78,616 +0.00(+0.00%)
Jun 03, 2025 0.0020 0.0020 0.0020 0.0020 12,500 +0.00(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.