ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

MSP Recovery, Inc. - Warrant (NQ:MSPRW)

0.0022 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0020 0.0022 0.0020 0.0022 267,415 +0.00(+37.50%)
Nov 26, 2025 0.0019 0.0022 0.0015 0.0016 690,949 -0.00(-15.79%)
Nov 25, 2025 0.0015 0.0019 0.0015 0.0019 1,176,056 +0.00(+0.00%)
Nov 24, 2025 0.0019 0.0019 0.0015 0.0019 262,617 +0.00(+0.00%)
Nov 21, 2025 0.0018 0.0020 0.0015 0.0019 110,796 +0.00(+5.56%)
Nov 20, 2025 0.0017 0.0019 0.0015 0.0018 352,218 -0.00(-10.00%)
Nov 19, 2025 0.0016 0.0023 0.0015 0.0020 3,804 -0.00(-13.04%)
Nov 18, 2025 0.0023 0.0024 0.0019 0.0023 123,033 -0.00(-4.17%)
Nov 17, 2025 0.0023 0.0024 0.0015 0.0024 1,039,484 +0.00(+9.09%)
Nov 14, 2025 0.0017 0.0024 0.0017 0.0022 1,433,542 +0.00(+29.41%)
Nov 13, 2025 0.0016 0.0019 0.0014 0.0017 345,949 -0.00(-15.00%)
Nov 12, 2025 0.0016 0.0023 0.0015 0.0020 726,332 -0.00(-4.76%)
Nov 11, 2025 0.0016 0.0025 0.0016 0.0021 4,140,548 +0.00(+50.00%)
Nov 10, 2025 0.0013 0.0015 0.0012 0.0014 342,792 +0.00(+7.69%)
Nov 07, 2025 0.0014 0.0014 0.0012 0.0013 988,066 -0.00(-7.14%)
Nov 06, 2025 0.0018 0.0018 0.0010 0.0014 1,344,039 -0.00(-22.22%)
Nov 05, 2025 0.0017 0.0019 0.0014 0.0018 1,078,442 +0.00(+5.88%)
Nov 04, 2025 0.0020 0.0021 0.0014 0.0017 899,757 -0.00(-15.00%)
Nov 03, 2025 0.0021 0.0033 0.0013 0.0020 6,975,703 +0.00(+11.11%)
Oct 31, 2025 0.0018 0.0021 0.0013 0.0018 673,376 +0.00(+0.00%)
Oct 30, 2025 0.0019 0.0021 0.0010 0.0018 740,329 -0.00(-14.29%)
Oct 29, 2025 0.0027 0.0027 0.0017 0.0021 1,160,365 -0.00(-19.23%)
Oct 28, 2025 0.0032 0.0032 0.0020 0.0026 726,460 -0.00(-7.14%)
Oct 27, 2025 0.0020 0.0035 0.0019 0.0028 2,592,338 +0.00(+40.00%)
Oct 24, 2025 0.0020 0.0020 0.0016 0.0020 46,460 +0.00(+5.26%)
Oct 23, 2025 0.0020 0.0023 0.0016 0.0019 261,545 +0.00(+0.00%)
Oct 22, 2025 0.0019 0.0019 0.0018 0.0019 121,237 +0.00(+0.00%)
Oct 21, 2025 0.0019 0.0019 0.0016 0.0019 79,165 +0.00(+0.00%)
Oct 20, 2025 0.0020 0.0020 0.0018 0.0019 27,265 +0.00(+0.00%)
Oct 17, 2025 0.0020 0.0020 0.0019 0.0019 2,545 +0.00(+5.56%)
Oct 16, 2025 0.0018 0.0019 0.0017 0.0018 24,706 +0.00(+0.00%)
Oct 15, 2025 0.0019 0.0020 0.0017 0.0018 44,251 +0.00(+0.00%)
Oct 14, 2025 0.0016 0.0019 0.0016 0.0018 38,661 +0.00(+0.00%)
Oct 13, 2025 0.0020 0.0020 0.0016 0.0018 104,189 +0.00(+0.00%)
Oct 10, 2025 0.0020 0.0020 0.0016 0.0018 185,858 +0.00(+0.00%)
Oct 09, 2025 0.0019 0.0019 0.0016 0.0018 116,522 +0.00(+0.00%)
Oct 08, 2025 0.0016 0.0018 0.0015 0.0018 41,100 +0.00(+0.00%)
Oct 07, 2025 0.0016 0.0018 0.0016 0.0018 8,699 +0.00(+5.88%)
Oct 06, 2025 0.0017 0.0017 0.0016 0.0017 14,707 +0.00(+0.00%)
Oct 03, 2025 0.0017 0.0018 0.0016 0.0017 86,467 +0.00(+0.00%)
Oct 02, 2025 0.0017 0.0017 0.0016 0.0017 19,898 +0.00(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.