ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ming Shing Group Holdings Limited - Ordinary Shares (NQ:MSW)

1.070 -0.010 (-0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.070 1.105 1.070 1.070 7,160 -0.01(-0.93%)
Apr 09, 2026 1.080 1.080 1.070 1.080 4,724 +0.00(+0.00%)
Apr 07, 2026 1.080 1,260 +0.16(+17.65%)
Apr 06, 2026 0.8800 0.9180 0.8799 0.9180 5,654 +0.05(+5.52%)
Apr 02, 2026 0.9000 0.9000 0.8700 0.8700 2,063 +0.00(+0.00%)
Apr 01, 2026 0.8600 0.9180 0.8540 0.8700 14,582 +0.03(+3.57%)
Mar 31, 2026 0.8710 0.8710 0.7992 0.8400 21,337 -0.02(-2.33%)
Mar 30, 2026 0.9200 0.9200 0.8600 0.8600 13,630 -0.08(-8.37%)
Mar 27, 2026 0.9200 0.9600 0.9200 0.9386 4,867 +0.02(+2.02%)
Mar 26, 2026 0.9200 0.9200 0.9200 0.9200 1,102 -0.05(-4.78%)
Mar 25, 2026 0.9800 0.9800 0.9662 0.9662 904 -0.00(-0.01%)
Mar 24, 2026 0.9100 0.9800 0.9000 0.9663 24,842 +0.07(+7.32%)
Mar 23, 2026 1.200 1.220 0.7560 0.9004 101,990 -0.33(-26.80%)
Mar 20, 2026 1.270 1.270 1.230 1.230 3,911 -0.03(-2.38%)
Mar 19, 2026 1.220 1.260 1.210 1.260 11,051 +0.03(+2.44%)
Mar 18, 2026 1.220 1.230 1.210 1.230 3,358 -0.01(-0.81%)
Mar 17, 2026 1.240 1.240 1.190 1.240 1,176 +0.03(+2.48%)
Mar 16, 2026 1.140 1.210 1.120 1.210 5,852 +0.06(+5.22%)
Mar 13, 2026 1.130 1.170 1.120 1.150 80,483 +0.00(+0.00%)
Mar 12, 2026 1.140 1.160 1.120 1.150 81,221 -0.02(-1.71%)
Mar 11, 2026 1.150 1.170 1.140 1.170 117,748 -0.04(-3.31%)
Mar 10, 2026 1.180 1.210 1.160 1.210 154,273 +0.01(+0.83%)
Mar 09, 2026 1.150 1.220 1.150 1.200 116,900 +0.03(+2.56%)
Mar 06, 2026 1.150 1.170 1.130 1.170 115,651 +0.02(+1.74%)
Mar 05, 2026 1.130 1.155 1.090 1.150 117,042 +0.00(+0.00%)
Mar 04, 2026 1.150 1.160 1.130 1.150 106,495 -0.03(-2.54%)
Mar 03, 2026 1.190 1.200 1.120 1.180 152,354 -0.01(-0.84%)
Mar 02, 2026 1.140 1.190 1.090 1.190 154,906 +0.07(+6.25%)
Feb 27, 2026 1.100 1.140 1.080 1.120 122,749 -0.01(-0.88%)
Feb 26, 2026 1.080 1.130 1.050 1.130 130,120 +0.03(+2.73%)
Feb 25, 2026 1.050 1.120 1.010 1.100 166,991 -0.01(-0.90%)
Feb 24, 2026 1.100 1.110 1.000 1.110 59,593 +0.00(+0.00%)
Feb 23, 2026 1.200 1.220 0.9140 1.110 89,385 -0.14(-11.20%)
Feb 20, 2026 1.030 1.260 1.030 1.250 193,391 +0.20(+19.05%)
Feb 19, 2026 1.050 1.060 1.040 1.050 7,529 -0.03(-2.78%)
Feb 18, 2026 1.050 1.080 1.050 1.080 8,672 +0.02(+1.89%)
Feb 17, 2026 1.070 1.070 0.9999 1.060 22,060 -0.01(-0.93%)
Feb 13, 2026 0.9800 1.080 0.9501 1.070 248,626 +0.12(+12.63%)
Feb 12, 2026 0.8943 0.9800 0.8901 0.9500 25,679 +0.02(+2.15%)
Feb 11, 2026 0.8115 0.9980 0.8050 0.9300 72,536 +0.10(+12.32%)
Feb 10, 2026 0.7052 0.8500 0.7000 0.8280 227,621 +0.10(+13.89%)
Feb 09, 2026 1.020 1.061 0.6000 0.7270 534,822 -0.30(-29.42%)
Feb 06, 2026 1.030 1.050 1.019 1.030 19,217 +0.02(+1.98%)
Feb 05, 2026 1.070 1.070 0.9800 1.010 36,907 -0.06(-5.61%)
Feb 04, 2026 1.180 1.180 1.040 1.070 51,251 -0.10(-8.55%)
Feb 03, 2026 1.210 1.299 1.170 1.170 41,242 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.