ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Maris-Tech Ltd. - ordinary shares (NQ:MTEK)

1.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 26, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2026 1.500 1.580 1.340 1.350 1,073,810 -0.09(-6.25%)
Mar 25, 2026 1.330 1.490 1.330 1.440 303,299 +0.12(+9.09%)
Mar 24, 2026 1.400 1.440 1.263 1.320 153,161 -0.08(-5.71%)
Mar 23, 2026 1.440 1.520 1.400 1.400 124,064 -0.05(-3.45%)
Mar 20, 2026 1.450 1.610 1.400 1.450 318,463 -0.01(-0.68%)
Mar 19, 2026 1.530 1.530 1.428 1.460 88,729 -0.08(-5.19%)
Mar 18, 2026 1.590 1.601 1.521 1.540 106,872 -0.07(-4.35%)
Mar 17, 2026 1.490 1.630 1.420 1.610 221,534 +0.06(+3.87%)
Mar 16, 2026 1.560 1.650 1.440 1.550 920,205 +0.01(+0.65%)
Mar 13, 2026 1.570 1.633 1.510 1.540 162,750 -0.01(-0.65%)
Mar 12, 2026 1.700 1.700 1.510 1.550 227,166 -0.15(-8.82%)
Mar 11, 2026 1.630 1.790 1.510 1.700 405,525 +0.14(+8.97%)
Mar 10, 2026 1.720 1.770 1.560 1.560 300,162 -0.24(-13.33%)
Mar 09, 2026 1.780 1.880 1.620 1.800 736,034 -0.01(-0.55%)
Mar 06, 2026 1.620 1.940 1.550 1.810 1,943,977 -0.28(-13.40%)
Mar 05, 2026 2.730 2.820 2.020 2.090 39,665,012 +0.26(+14.21%)
Mar 04, 2026 1.790 1.925 1.760 1.830 92,771 +0.04(+2.23%)
Mar 03, 2026 1.720 1.850 1.660 1.790 86,243 +0.03(+1.70%)
Mar 02, 2026 1.640 1.890 1.640 1.760 90,413 +0.05(+2.92%)
Feb 27, 2026 1.770 1.807 1.710 1.710 58,427 -0.10(-5.52%)
Feb 26, 2026 1.880 1.900 1.780 1.810 28,481 -0.06(-3.21%)
Feb 25, 2026 1.740 1.930 1.719 1.870 51,355 +0.12(+6.86%)
Feb 24, 2026 1.857 1.857 1.650 1.750 35,552 +0.00(+0.00%)
Feb 23, 2026 1.960 1.982 1.730 1.750 75,406 -0.15(-7.89%)
Feb 20, 2026 1.750 1.990 1.750 1.900 239,723 +0.13(+7.34%)
Feb 19, 2026 1.780 1.810 1.630 1.770 299,881 +0.04(+2.43%)
Feb 18, 2026 1.680 1.748 1.578 1.728 47,854 +0.05(+2.86%)
Feb 17, 2026 1.580 1.701 1.500 1.680 56,951 +0.10(+6.33%)
Feb 13, 2026 1.550 1.650 1.500 1.580 64,720 +0.06(+3.95%)
Feb 12, 2026 1.560 1.590 1.519 1.520 76,523 +0.00(+0.00%)
Feb 11, 2026 1.616 1.645 1.520 1.520 40,213 -0.11(-6.75%)
Feb 10, 2026 1.610 1.640 1.520 1.630 39,921 -0.01(-0.61%)
Feb 09, 2026 1.640 1.752 1.610 1.640 21,044 +0.00(+0.00%)
Feb 06, 2026 1.590 1.685 1.540 1.640 66,733 +0.09(+5.81%)
Feb 05, 2026 1.580 1.699 1.520 1.550 93,229 -0.06(-3.73%)
Feb 04, 2026 1.720 1.765 1.484 1.610 134,870 -0.09(-5.57%)
Feb 03, 2026 1.750 1.970 1.660 1.705 159,026 -0.03(-2.01%)
Feb 02, 2026 1.690 1.900 1.586 1.740 113,617 +0.09(+5.45%)
Jan 30, 2026 1.630 1.655 1.550 1.650 123,656 +0.04(+2.48%)
Jan 29, 2026 1.700 1.700 1.510 1.610 96,294 -0.08(-4.73%)
Jan 28, 2026 1.750 1.790 1.615 1.690 94,763 -0.03(-1.74%)
Jan 27, 2026 1.600 1.780 1.526 1.720 294,623 +0.12(+7.50%)
Jan 26, 2026 1.740 1.740 1.510 1.600 204,482 -0.03(-1.84%)
Jan 23, 2026 1.710 1.889 1.580 1.630 223,082 -0.10(-5.78%)
Jan 22, 2026 1.630 1.740 1.550 1.730 123,968 +0.12(+7.45%)
Jan 21, 2026 1.550 1.610 1.500 1.610 53,731 +0.09(+5.92%)
Jan 20, 2026 1.540 1.594 1.480 1.520 42,014 -0.04(-2.56%)
Jan 16, 2026 1.490 1.580 1.440 1.560 34,064 +0.06(+4.00%)
Jan 15, 2026 1.500 1.520 1.413 1.500 19,480 +0.01(+0.67%)
Jan 14, 2026 1.402 1.500 1.340 1.490 78,359 +0.04(+2.76%)
Jan 13, 2026 1.470 1.510 1.410 1.450 66,135 -0.01(-0.68%)
Jan 12, 2026 1.460 1.530 1.431 1.460 96,548 +0.01(+0.69%)
Jan 09, 2026 1.450 1.450 1.380 1.450 114,306 +0.01(+0.69%)
Jan 08, 2026 1.340 1.480 1.340 1.440 132,278 +0.10(+7.46%)
Jan 07, 2026 1.280 1.360 1.280 1.340 35,510 +0.06(+4.69%)
Jan 06, 2026 1.350 1.390 1.245 1.280 162,111 +0.03(+2.40%)
Jan 05, 2026 1.160 1.410 1.160 1.250 154,346 +0.12(+10.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.