ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Maris-Tech Ltd. - ordinary shares (NQ:MTEK)

1.980 +0.020 (+1.04%)
Streaming Delayed Price Updated: 2:35 PM EDT, Oct 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2025 1.920 2.020 1.870 1.960 55,412 +0.03(+1.55%)
Oct 13, 2025 2.000 2.000 1.921 1.930 60,827 -0.01(-0.52%)
Oct 10, 2025 2.060 2.080 1.890 1.940 137,128 -0.11(-5.37%)
Oct 09, 2025 2.170 2.170 2.020 2.050 108,315 -0.06(-2.84%)
Oct 08, 2025 2.140 2.160 2.080 2.110 77,824 -0.01(-0.47%)
Oct 07, 2025 2.190 2.219 2.080 2.120 68,509 -0.05(-2.30%)
Oct 06, 2025 2.090 2.225 2.060 2.170 129,304 +0.10(+4.83%)
Oct 03, 2025 2.070 2.210 2.050 2.070 246,103 +0.02(+0.98%)
Oct 02, 2025 2.000 2.100 1.860 2.050 278,338 +0.10(+5.13%)
Oct 01, 2025 1.880 1.980 1.810 1.950 282,112 +0.09(+4.84%)
Sep 30, 2025 2.060 2.060 1.810 1.860 419,605 -0.21(-10.14%)
Sep 29, 2025 2.270 2.340 1.906 2.070 1,476,952 -2.12(-50.60%)
Sep 26, 2025 3.470 4.270 3.410 4.190 1,448,162 +0.75(+21.80%)
Sep 25, 2025 3.450 3.520 3.360 3.440 76,992 -0.05(-1.43%)
Sep 24, 2025 3.501 3.570 3.371 3.490 68,954 -0.01(-0.29%)
Sep 23, 2025 3.610 3.690 3.470 3.500 163,473 -0.09(-2.51%)
Sep 22, 2025 3.650 3.720 3.500 3.590 108,686 -0.06(-1.64%)
Sep 19, 2025 3.510 3.750 3.351 3.650 191,969 +0.27(+7.99%)
Sep 18, 2025 3.600 3.600 3.263 3.380 190,923 -0.19(-5.32%)
Sep 17, 2025 3.550 3.720 3.400 3.570 404,037 +0.11(+3.18%)
Sep 16, 2025 3.413 3.650 3.280 3.460 171,755 +0.05(+1.47%)
Sep 15, 2025 3.090 3.430 3.090 3.410 124,054 +0.33(+10.53%)
Sep 12, 2025 3.160 3.255 3.060 3.085 34,974 -0.12(-3.74%)
Sep 11, 2025 3.250 3.320 3.140 3.205 62,827 -0.02(-0.47%)
Sep 10, 2025 3.050 3.295 3.010 3.220 191,304 +0.20(+6.62%)
Sep 09, 2025 3.100 3.110 2.970 3.020 94,638 -0.07(-2.27%)
Sep 08, 2025 3.010 3.189 3.010 3.090 66,674 +0.08(+2.66%)
Sep 05, 2025 3.200 3.260 3.010 3.010 99,802 -0.23(-7.10%)
Sep 04, 2025 3.150 3.430 3.060 3.240 239,758 +0.22(+7.28%)
Sep 03, 2025 2.890 3.220 2.890 3.020 154,834 +0.13(+4.50%)
Sep 02, 2025 2.910 2.953 2.830 2.890 77,609 -0.11(-3.67%)
Aug 29, 2025 3.230 3.250 2.790 3.000 80,886 -0.08(-2.76%)
Aug 28, 2025 2.650 3.240 2.650 3.085 301,628 +0.44(+16.81%)
Aug 27, 2025 2.750 2.800 2.570 2.641 75,543 -0.04(-1.64%)
Aug 26, 2025 2.540 2.770 2.505 2.685 106,121 +0.25(+10.04%)
Aug 25, 2025 2.350 2.530 2.350 2.440 37,647 +0.02(+0.83%)
Aug 22, 2025 2.380 2.490 2.340 2.420 57,104 -0.08(-3.20%)
Aug 21, 2025 2.280 2.500 2.240 2.500 53,815 +0.25(+11.11%)
Aug 20, 2025 2.190 2.330 2.190 2.250 49,406 +0.10(+4.65%)
Aug 19, 2025 2.390 2.420 2.150 2.150 41,651 -0.20(-8.51%)
Aug 18, 2025 2.330 2.520 2.256 2.350 37,536 +0.01(+0.43%)
Aug 15, 2025 2.370 2.500 2.325 2.340 14,628 -0.07(-2.90%)
Aug 14, 2025 2.550 2.550 2.370 2.410 22,168 -0.15(-5.91%)
Aug 13, 2025 2.460 2.590 2.400 2.561 48,816 +0.06(+2.46%)
Aug 12, 2025 2.320 2.600 2.320 2.500 16,323 +0.15(+6.21%)
Aug 11, 2025 2.640 2.700 2.350 2.354 119,186 -0.30(-11.17%)
Aug 08, 2025 2.660 2.720 2.650 2.650 11,136 +0.00(+0.00%)
Aug 07, 2025 2.550 2.776 2.550 2.650 44,082 +0.05(+1.92%)
Aug 06, 2025 2.680 2.770 2.600 2.600 24,575 -0.09(-3.35%)
Aug 05, 2025 2.700 2.870 2.550 2.690 91,867 +0.01(+0.37%)
Aug 04, 2025 2.700 2.840 2.650 2.680 39,096 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.