ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Maris-Tech Ltd. - Warrants (NQ:MTEKW)

0.1850 -0.0070 (-3.65%)
Streaming Delayed Price Updated: 12:19 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1850 0.1850 0.1850 0.1850 5,370 -0.01(-3.65%)
Feb 03, 2026 0.1920 50 -0.04(-16.52%)
Feb 02, 2026 0.2300 0.2300 0.2300 0.2300 100 +0.04(+21.05%)
Jan 30, 2026 0.2125 0.2125 0.1900 0.1900 4,800 +0.00(+2.65%)
Jan 29, 2026 0.1851 0.1851 0.1851 0.1851 100 -0.03(-11.90%)
Jan 28, 2026 0.2150 0.2150 0.2100 0.2101 24,766 -0.00(-0.90%)
Jan 27, 2026 0.2120 0.2120 0.2120 0.2120 300 -0.00(-0.24%)
Jan 26, 2026 0.1910 0.2250 0.1910 0.2125 17,965 +0.02(+11.26%)
Jan 23, 2026 0.1910 0.1910 0.1910 0.1910 700 -0.00(-1.19%)
Jan 22, 2026 0.1880 0.1998 0.1820 0.1933 14,659 +0.02(+13.71%)
Jan 20, 2026 0.1700 0 -0.00(-0.58%)
Jan 16, 2026 0.1620 0.1710 0.1620 0.1710 1,593 -0.02(-9.95%)
Jan 15, 2026 0.1600 0.1899 0.1600 0.1899 5,200 +0.03(+22.52%)
Jan 14, 2026 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Jan 13, 2026 0.1723 0.1723 0.1550 0.1550 533 +0.01(+3.33%)
Jan 12, 2026 0.1351 0.1750 0.1351 0.1500 13,800 +0.02(+15.38%)
Jan 08, 2026 0.1300 0 -0.01(-7.08%)
Jan 06, 2026 0.1399 0 +0.03(+26.04%)
Jan 05, 2026 0.1191 0.1300 0.1101 0.1110 25,526 +0.00(+3.26%)
Jan 02, 2026 0.1100 0.1100 0.1001 0.1075 820 -0.01(-10.42%)
Dec 31, 2025 0.1001 0.1300 0.1001 0.1200 9,868 +0.01(+14.29%)
Dec 30, 2025 0.1050 0.1440 0.1050 0.1050 9,331 -0.01(-8.70%)
Dec 29, 2025 0.1100 0.1425 0.1100 0.1150 9,395 -0.02(-16.67%)
Dec 26, 2025 0.1380 0.1380 0.1380 0.1380 100 +0.01(+3.92%)
Dec 23, 2025 0.1328 0 -0.01(-8.73%)
Dec 22, 2025 0.1200 0.1455 0.1057 0.1455 15,039 +0.02(+14.30%)
Dec 19, 2025 0.1200 0.1420 0.1101 0.1273 23,100 -0.01(-9.07%)
Dec 18, 2025 0.1350 0.1401 0.1350 0.1400 10,553 +0.01(+11.11%)
Dec 17, 2025 0.1260 0.1260 0.1260 0.1260 7,500 -0.03(-17.54%)
Dec 16, 2025 0.1501 0.1528 0.1428 0.1528 6,830 -0.01(-5.21%)
Dec 15, 2025 0.1612 0.1612 0.1612 0.1612 900 +0.00(+0.12%)
Dec 12, 2025 0.1700 0.1701 0.1610 0.1610 12,300 -0.00(-1.65%)
Dec 11, 2025 0.1637 0.1637 0.1637 0.1637 185 +0.01(+4.94%)
Dec 10, 2025 0.1560 0.1560 0.1560 0.1560 1,100 -0.01(-5.45%)
Dec 09, 2025 0.1785 0.1815 0.1650 0.1650 30,962 +0.00(+2.42%)
Dec 08, 2025 0.1611 0.1611 0.1611 0.1611 546 -0.00(-1.17%)
Dec 05, 2025 0.1630 0.1630 0.1630 0.1630 2,000 -0.01(-6.32%)
Dec 04, 2025 0.1620 0.1740 0.1620 0.1740 5,302 +0.01(+7.21%)
Dec 03, 2025 0.1623 0.1623 0.1623 0.1623 1,055 +0.00(+1.00%)
Dec 02, 2025 0.1750 0.1751 0.1607 0.1607 12,060 -0.02(-11.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.