ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Maris-Tech Ltd. - Warrants (NQ:MTEKW)

0.2420 +0.0120 (+5.22%)
Streaming Delayed Price Updated: 11:40 AM EDT, Oct 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.2450 0.2625 0.2250 0.2300 12,475 -0.01(-5.81%)
Oct 13, 2025 0.2500 0.2516 0.2435 0.2442 3,937 +0.00(+0.29%)
Oct 10, 2025 0.2550 0.2573 0.2286 0.2435 18,782 -0.01(-4.51%)
Oct 09, 2025 0.2800 0.2800 0.2550 0.2550 18,505 -0.00(-0.12%)
Oct 08, 2025 0.2553 0.2553 0.2553 0.2553 2,500 +0.01(+2.08%)
Oct 07, 2025 0.2500 0.2501 0.2500 0.2501 329 -0.02(-7.37%)
Oct 06, 2025 0.2200 0.2800 0.2200 0.2700 51,973 +0.04(+17.39%)
Oct 03, 2025 0.2100 0.2526 0.2100 0.2300 63,007 +0.04(+21.05%)
Oct 02, 2025 0.2200 0.2525 0.1674 0.1900 20,461 -0.01(-5.00%)
Oct 01, 2025 0.2100 0.2100 0.2000 0.2000 16,915 +0.02(+9.83%)
Sep 30, 2025 0.2530 0.2530 0.1400 0.1821 237,972 -0.08(-29.42%)
Sep 29, 2025 0.2800 0.3000 0.2100 0.2580 163,960 -0.50(-66.18%)
Sep 26, 2025 0.7300 0.7894 0.6300 0.7629 402,385 +0.14(+22.06%)
Sep 25, 2025 0.6800 0.7010 0.5700 0.6250 52,740 -0.03(-3.85%)
Sep 24, 2025 0.7000 0.7200 0.6500 0.6500 8,710 -0.01(-1.52%)
Sep 23, 2025 0.6600 0.6600 0.5550 0.6600 31,609 -0.01(-1.49%)
Sep 22, 2025 0.6600 0.7500 0.6100 0.6700 12,638 +0.05(+7.79%)
Sep 19, 2025 0.6800 0.7000 0.6000 0.6216 24,189 -0.03(-4.37%)
Sep 18, 2025 0.5394 0.7690 0.3800 0.6500 42,978 +0.05(+8.33%)
Sep 17, 2025 0.5000 0.6931 0.4800 0.6000 83,792 +0.15(+33.33%)
Sep 16, 2025 0.4400 0.4500 0.3500 0.4500 37,108 +0.08(+21.65%)
Sep 15, 2025 0.3100 0.3916 0.2750 0.3699 231,704 +0.07(+21.68%)
Sep 12, 2025 0.3000 0.3200 0.2670 0.3040 14,133 +0.01(+4.11%)
Sep 11, 2025 0.3000 0.3286 0.2900 0.2920 33,590 -0.00(-0.58%)
Sep 10, 2025 0.2986 0.3171 0.2810 0.2937 31,461 +0.01(+4.89%)
Sep 09, 2025 0.2800 0.2965 0.2800 0.2800 7,215 +0.00(+0.00%)
Sep 08, 2025 0.2650 0.2800 0.2650 0.2800 1,476 +0.01(+3.70%)
Sep 05, 2025 0.3290 0.3290 0.2250 0.2700 34,966 -0.01(-3.12%)
Sep 04, 2025 0.2892 0.3404 0.2690 0.2787 92,863 -0.00(-0.46%)
Sep 03, 2025 0.2600 0.3300 0.2600 0.2800 60,126 +0.02(+7.69%)
Sep 02, 2025 0.2500 0.2660 0.2500 0.2600 2,174 -0.01(-3.70%)
Aug 29, 2025 0.3200 0.3298 0.2101 0.2700 60,963 -0.03(-10.00%)
Aug 28, 2025 0.2549 0.3500 0.2549 0.3000 92,356 +0.04(+17.65%)
Aug 27, 2025 0.2701 0.2701 0.2200 0.2550 13,571 -0.02(-5.59%)
Aug 26, 2025 0.2765 0.2797 0.2700 0.2701 7,000 +0.00(+1.31%)
Aug 25, 2025 0.2575 0.2797 0.2575 0.2666 3,167 -0.01(-4.68%)
Aug 21, 2025 0.2797 0 -0.00(-0.11%)
Aug 20, 2025 0.2554 0.2800 0.2554 0.2800 300 -0.00(-0.57%)
Aug 14, 2025 0.2816 3 +0.04(+17.33%)
Aug 13, 2025 0.2110 0.2498 0.2110 0.2400 6,393 -0.01(-4.00%)
Aug 12, 2025 0.2676 0.2916 0.2159 0.2500 15,464 -0.05(-16.61%)
Aug 08, 2025 0.2998 203 +0.01(+3.38%)
Aug 07, 2025 0.2806 0.2900 0.2500 0.2900 4,377 -0.00(-0.24%)
Aug 06, 2025 0.2907 0.2907 0.2907 0.2907 268 +0.00(+0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.