ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Mingteng International Corporation Inc. - Class A Ordinary Shares (NQ:MTEN)

0.0330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 15, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2026 0.0367 0.0416 0.0310 0.0330 471,604,384 -0.00(-6.52%)
Jan 14, 2026 0.0343 0.0461 0.0255 0.0353 268,922,272 +0.00(+4.75%)
Jan 13, 2026 0.0682 0.0682 0.0319 0.0337 311,292,256 -0.04(-56.01%)
Jan 12, 2026 0.1174 0.1236 0.0694 0.0766 281,128,096 -0.06(-41.93%)
Jan 09, 2026 0.6521 1.280 0.1163 0.1319 318,721,696 -0.47(-78.11%)
Jan 08, 2026 1.100 1.590 0.5400 0.6026 6,243,967 -0.46(-43.15%)
Jan 07, 2026 0.8632 1.250 0.8632 1.060 904,062 +0.19(+21.84%)
Jan 06, 2026 0.8300 0.8800 0.8000 0.8700 36,508 +0.04(+5.39%)
Jan 05, 2026 0.8592 0.8945 0.8000 0.8255 54,889 -0.01(-1.60%)
Jan 02, 2026 0.8652 0.8936 0.8001 0.8389 36,777 +0.00(+0.46%)
Dec 31, 2025 0.8200 0.8913 0.7906 0.8351 54,072 +0.01(+0.92%)
Dec 30, 2025 0.7900 0.8400 0.7900 0.8275 27,929 +0.03(+4.09%)
Dec 29, 2025 0.8468 0.8468 0.7701 0.7950 117,680 -0.06(-6.48%)
Dec 26, 2025 0.6807 0.8716 0.6600 0.8501 491,706 +0.17(+24.76%)
Dec 24, 2025 0.6301 0.6995 0.6300 0.6814 55,720 +0.00(+0.59%)
Dec 23, 2025 0.6788 0.7400 0.6300 0.6774 320,532 -0.07(-9.17%)
Dec 22, 2025 0.7039 0.7829 0.6800 0.7458 275,406 -0.02(-2.41%)
Dec 19, 2025 0.5816 0.9800 0.5800 0.7642 10,708,211 +0.16(+26.78%)
Dec 18, 2025 0.6320 0.7720 0.5300 0.6028 4,636,534 +0.06(+11.84%)
Dec 17, 2025 0.5704 0.7000 0.5266 0.5390 234,389 -0.05(-8.33%)
Dec 16, 2025 0.6180 0.6300 0.5200 0.5880 350,994 -0.05(-7.49%)
Dec 15, 2025 0.8600 0.8800 0.6000 0.6356 408,528 -0.27(-29.77%)
Dec 12, 2025 0.9300 1.000 0.8580 0.9050 214,438 -0.05(-5.24%)
Dec 11, 2025 1.080 1.100 0.8000 0.9550 329,237 -0.16(-13.96%)
Dec 10, 2025 1.090 1.110 1.000 1.110 112,486 +0.03(+2.78%)
Dec 09, 2025 1.100 1.150 0.9900 1.080 222,024 -0.00(-0.46%)
Dec 08, 2025 1.190 1.260 0.9801 1.085 419,663 -0.08(-7.26%)
Dec 05, 2025 1.210 1.220 1.020 1.170 529,879 -0.00(-0.01%)
Dec 04, 2025 1.230 1.260 1.030 1.170 110,360 -0.04(-3.31%)
Dec 03, 2025 1.290 1.358 1.050 1.210 207,748 -0.15(-10.70%)
Dec 02, 2025 1.460 1.538 1.100 1.355 219,324 -0.07(-5.24%)
Dec 01, 2025 1.530 1.530 1.400 1.430 34,111 -0.06(-4.03%)
Nov 28, 2025 1.600 1.750 1.397 1.490 81,512 -0.12(-7.52%)
Nov 26, 2025 1.700 1.750 1.420 1.611 87,744 -0.03(-1.77%)
Nov 25, 2025 1.720 1.740 1.500 1.640 74,385 -0.07(-4.08%)
Nov 24, 2025 1.850 1.900 1.500 1.710 103,703 -0.08(-4.49%)
Nov 21, 2025 1.670 1.810 1.530 1.790 64,151 +0.17(+10.49%)
Nov 20, 2025 1.830 1.830 1.500 1.620 77,696 -0.17(-9.50%)
Nov 19, 2025 1.900 1.940 1.620 1.790 63,385 -0.06(-3.24%)
Nov 18, 2025 1.960 2.040 1.780 1.850 69,141 -0.11(-5.61%)
Nov 17, 2025 2.000 2.090 1.800 1.960 86,905 -0.03(-1.48%)
Nov 14, 2025 2.060 2.160 1.800 1.989 191,438 -0.15(-6.82%)
Nov 13, 2025 2.140 2.240 1.980 2.135 87,676 -0.01(-0.69%)
Nov 12, 2025 2.110 2.260 2.000 2.150 116,862 -0.10(-4.54%)
Nov 11, 2025 2.240 2.400 2.000 2.252 140,796 -0.13(-5.37%)
Nov 10, 2025 2.500 2.500 2.160 2.380 131,317 -0.03(-1.24%)
Nov 07, 2025 2.250 2.490 1.900 2.410 201,359 +0.07(+2.99%)
Nov 06, 2025 2.550 2.650 2.220 2.340 198,184 -0.18(-7.14%)
Nov 05, 2025 2.540 2.910 2.520 2.520 163,357 -0.02(-0.79%)
Nov 04, 2025 2.700 2.860 2.310 2.540 106,696 -0.24(-8.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.