ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Mingteng International Corporation Inc. - Class A Ordinary Shares (NQ:MTEN)

1.520 -0.020 (-1.30%)
Streaming Delayed Price Updated: 10:43 AM EST, Mar 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 1.570 1.610 1.530 1.540 25,544 -0.04(-2.53%)
Feb 26, 2026 1.610 1.669 1.580 1.580 37,909 -0.02(-1.25%)
Feb 25, 2026 1.610 1.680 1.600 1.600 42,819 -0.01(-0.62%)
Feb 24, 2026 1.590 1.660 1.490 1.610 54,612 +0.00(+0.00%)
Feb 23, 2026 1.580 1.610 1.465 1.610 67,965 +0.01(+0.63%)
Feb 20, 2026 1.710 1.765 1.600 1.600 52,775 -0.10(-5.88%)
Feb 19, 2026 1.650 1.800 1.610 1.700 75,184 +0.04(+2.41%)
Feb 18, 2026 1.700 1.840 1.650 1.660 62,810 -0.05(-2.92%)
Feb 17, 2026 1.740 1.760 1.660 1.710 47,726 -0.03(-1.72%)
Feb 13, 2026 1.740 1.800 1.680 1.740 68,378 +0.06(+3.57%)
Feb 12, 2026 1.780 1.800 1.610 1.680 65,718 -0.12(-6.67%)
Feb 11, 2026 1.860 1.887 1.700 1.800 107,036 -0.07(-3.74%)
Feb 10, 2026 1.770 1.940 1.720 1.870 92,953 +0.09(+5.06%)
Feb 09, 2026 1.680 1.889 1.610 1.780 123,467 +0.10(+5.95%)
Feb 06, 2026 1.640 1.790 1.570 1.680 186,271 -0.03(-1.75%)
Feb 05, 2026 1.890 1.997 1.610 1.710 321,073 -0.24(-12.31%)
Feb 04, 2026 1.890 2.650 1.800 1.950 2,204,795 +0.14(+7.44%)
Feb 03, 2026 2.030 2.040 1.730 1.815 268,890 -0.27(-13.16%)
Feb 02, 2026 2.090 2.290 1.980 2.090 572,438 +0.05(+2.45%)
Jan 30, 2026 2.340 2.360 2.000 2.040 395,299 -0.31(-13.19%)
Jan 29, 2026 2.550 2.545 2.200 2.350 397,082 -0.32(-11.99%)
Jan 28, 2026 2.830 2.830 2.560 2.670 456,401 -0.31(-10.40%)
Jan 27, 2026 2.650 4.070 2.420 2.980 2,887,333 +0.36(+13.74%)
Jan 26, 2026 2.240 2.960 2.010 2.620 1,234,687 -0.76(-22.49%)
Jan 23, 2026 3.860 3.880 3.280 3.380 469,705 -0.96(-22.12%)
Jan 22, 2026 4.400 4.960 3.800 4.340 921,938 -1.56(-26.44%)
Jan 21, 2026 6.300 6.300 5.600 5.900 304,130 -0.36(-5.75%)
Jan 20, 2026 6.140 6.520 5.840 6.260 396,415 -0.02(-0.32%)
Jan 16, 2026 6.460 6.460 5.780 6.280 639,633 -0.32(-4.85%)
Jan 15, 2026 7.340 8.320 6.200 6.600 2,358,022 -0.46(-6.52%)
Jan 14, 2026 6.860 9.220 5.100 7.060 1,344,611 +0.32(+4.75%)
Jan 13, 2026 13.64 13.64 6.380 6.740 1,556,461 -8.58(-56.01%)
Jan 12, 2026 23.48 24.72 13.88 15.32 1,405,640 -11.06(-41.93%)
Jan 09, 2026 130.42 256.00 23.26 26.38 1,593,608 -94.14(-78.11%)
Jan 08, 2026 220.00 318.00 108.00 120.52 31,219 -91.48(-43.15%)
Jan 07, 2026 172.64 249.98 172.64 212.00 4,520 +38.00(+21.84%)
Jan 06, 2026 166.00 176.00 160.00 174.00 182 +8.90(+5.39%)
Jan 05, 2026 171.84 178.90 160.00 165.10 274 -2.68(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.