ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Marwynn Holdings, Inc. - Common stock (NQ:MWYN)

0.9636 +0.0265 (+2.83%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.9750 1.020 0.9439 0.9636 76,846 +0.03(+2.83%)
Jan 09, 2026 0.9400 0.9700 0.9301 0.9371 28,941 -0.02(-2.38%)
Jan 08, 2026 0.8700 0.9800 0.8690 0.9599 36,404 +0.06(+6.77%)
Jan 07, 2026 0.9543 0.9543 0.8720 0.8990 38,014 -0.01(-1.08%)
Jan 06, 2026 0.8647 0.9088 0.8610 0.9088 17,069 +0.00(+0.13%)
Jan 05, 2026 0.8900 0.9225 0.8500 0.9076 46,218 +0.04(+4.06%)
Jan 02, 2026 0.8400 0.9300 0.8400 0.8722 9,147 +0.03(+3.98%)
Dec 31, 2025 0.8400 0.8559 0.8200 0.8388 53,059 +0.00(+0.05%)
Dec 30, 2025 0.8240 0.8600 0.8150 0.8384 10,921 +0.01(+1.74%)
Dec 29, 2025 0.8594 0.8843 0.8094 0.8241 100,849 -0.06(-6.99%)
Dec 26, 2025 0.8704 0.9204 0.8600 0.8860 68,081 -0.02(-2.44%)
Dec 24, 2025 0.8322 0.9799 0.8322 0.9082 10,242 +0.03(+3.65%)
Dec 23, 2025 0.8500 0.9381 0.8300 0.8762 33,923 -0.01(-0.89%)
Dec 22, 2025 0.8569 0.9900 0.8568 0.8841 32,595 +0.03(+3.19%)
Dec 19, 2025 0.8000 0.8718 0.8000 0.8568 94,428 +0.04(+5.47%)
Dec 18, 2025 0.8330 0.8628 0.8000 0.8124 97,264 -0.03(-3.42%)
Dec 17, 2025 0.8000 0.8900 0.8000 0.8412 57,188 +0.01(+1.23%)
Dec 16, 2025 0.9640 1.000 0.8221 0.8310 215,277 -0.12(-12.71%)
Dec 15, 2025 1.030 1.030 0.9500 0.9520 40,965 -0.08(-7.57%)
Dec 12, 2025 1.030 1.100 1.000 1.030 54,028 -0.04(-3.74%)
Dec 11, 2025 1.020 1.090 1.003 1.070 30,606 +0.07(+7.00%)
Dec 10, 2025 1.050 1.060 1.000 1.000 116,313 -0.04(-3.85%)
Dec 09, 2025 1.040 1.040 0.9550 1.040 55,497 +0.01(+0.97%)
Dec 08, 2025 0.8563 1.090 0.8563 1.030 535,608 +0.15(+17.06%)
Dec 05, 2025 0.8600 0.8891 0.8318 0.8799 32,374 +0.01(+1.14%)
Dec 04, 2025 0.8424 0.9090 0.8121 0.8700 18,461 -0.02(-2.78%)
Dec 03, 2025 0.8951 0.8951 0.8601 0.8949 13,673 -0.00(-0.01%)
Dec 02, 2025 0.8814 0.9100 0.8627 0.8950 44,748 +0.03(+3.09%)
Dec 01, 2025 0.8700 0.9100 0.8100 0.8682 50,932 +0.01(+0.87%)
Nov 28, 2025 0.7923 0.8700 0.7630 0.8607 22,018 +0.06(+7.59%)
Nov 26, 2025 0.7600 0.8252 0.7581 0.8000 23,752 -0.02(-2.57%)
Nov 25, 2025 0.7800 0.8280 0.7460 0.8211 29,591 +0.06(+7.78%)
Nov 24, 2025 0.7471 0.7929 0.7400 0.7618 18,258 -0.01(-0.99%)
Nov 21, 2025 0.7500 0.7930 0.7400 0.7694 58,084 +0.02(+2.57%)
Nov 20, 2025 0.8601 0.8813 0.7501 0.7501 65,997 -0.10(-11.86%)
Nov 19, 2025 0.8286 0.8750 0.8191 0.8510 73,591 +0.08(+9.79%)
Nov 18, 2025 0.8612 0.9100 0.7720 0.7751 85,020 -0.11(-12.91%)
Nov 17, 2025 0.9475 0.9475 0.8801 0.8900 34,519 -0.03(-3.74%)
Nov 14, 2025 0.9100 0.9390 0.9100 0.9246 10,760 -0.01(-1.59%)
Nov 13, 2025 0.9500 0.9900 0.9200 0.9395 28,310 -0.00(-0.24%)
Nov 12, 2025 0.9160 0.9500 0.9112 0.9418 22,730 +0.03(+2.79%)
Nov 11, 2025 0.9250 0.9267 0.9050 0.9162 5,422 -0.01(-1.13%)
Nov 10, 2025 0.8989 0.9342 0.8989 0.9267 32,551 -0.01(-0.80%)
Nov 07, 2025 0.9477 0.9494 0.9103 0.9342 24,623 -0.00(-0.10%)
Nov 06, 2025 0.9500 0.9500 0.9349 0.9351 11,864 -0.01(-0.81%)
Nov 05, 2025 0.9350 0.9498 0.9300 0.9427 47,138 -0.01(-0.75%)
Nov 04, 2025 0.9084 0.9522 0.9084 0.9498 20,081 -0.03(-3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.