ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Myseum.AI, Inc. - Common Stock (NQ:MYSE)

1.880 -0.320 (-14.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2026 2.130 2.160 1.950 1.880 510,018 -0.32(-14.55%)
Apr 29, 2026 2.710 2.710 2.131 2.200 558,115 -0.59(-21.15%)
Apr 28, 2026 3.200 3.270 2.760 2.790 464,481 -0.41(-12.81%)
Apr 27, 2026 3.190 3.320 3.070 3.200 465,413 +0.01(+0.31%)
Apr 24, 2026 3.130 3.215 2.830 3.190 706,985 +0.20(+6.69%)
Apr 23, 2026 3.350 3.400 2.970 2.990 996,949 -0.38(-11.28%)
Apr 22, 2026 3.430 3.700 3.350 3.370 951,998 -0.08(-2.32%)
Apr 21, 2026 3.360 3.780 3.330 3.450 1,811,051 -0.07(-1.99%)
Apr 20, 2026 3.470 3.680 3.290 3.520 3,157,541 -0.29(-7.61%)
Apr 17, 2026 3.800 3.950 3.470 3.810 33,771,912 +0.51(+15.45%)
Apr 16, 2026 5.520 5.770 2.960 3.300 209,826,800 +1.86(+129.17%)
Apr 15, 2026 1.480 1.483 1.410 1.440 33,686,408 -0.03(-2.04%)
Apr 14, 2026 1.420 1.490 1.390 1.470 22,741 +0.05(+3.52%)
Apr 13, 2026 1.320 1.460 1.315 1.420 47,136 +0.09(+6.77%)
Apr 10, 2026 1.460 1.460 1.310 1.330 75,543 -0.06(-4.32%)
Apr 09, 2026 1.540 1.540 1.385 1.390 64,969 -0.14(-9.15%)
Apr 08, 2026 1.510 1.550 1.500 1.530 11,784 +0.01(+0.66%)
Apr 07, 2026 1.500 1.530 1.470 1.520 16,486 -0.01(-0.65%)
Apr 06, 2026 1.490 1.540 1.480 1.530 25,165 -0.02(-1.29%)
Apr 02, 2026 1.520 1.550 1.450 1.550 38,416 +0.03(+1.97%)
Apr 01, 2026 1.650 1.750 1.510 1.520 312,959 -0.05(-3.18%)
Mar 31, 2026 1.520 1.600 1.445 1.570 118,380 +0.03(+1.95%)
Mar 30, 2026 1.630 1.690 1.530 1.540 52,895 -0.09(-5.52%)
Mar 27, 2026 1.730 1.760 1.600 1.630 64,017 -0.12(-6.86%)
Mar 26, 2026 1.620 1.790 1.600 1.750 41,446 +0.07(+4.17%)
Mar 25, 2026 1.630 1.680 1.620 1.680 19,322 +0.06(+3.70%)
Mar 24, 2026 1.650 1.721 1.610 1.620 16,103 -0.06(-3.57%)
Mar 23, 2026 1.670 1.730 1.600 1.680 12,752 -0.01(-0.59%)
Mar 20, 2026 1.590 1.740 1.550 1.690 134,049 +0.07(+4.32%)
Mar 19, 2026 1.610 1.650 1.550 1.620 27,294 -0.03(-1.82%)
Mar 18, 2026 1.710 1.710 1.590 1.650 35,281 +0.03(+1.85%)
Mar 17, 2026 1.700 1.706 1.620 1.620 56,909 -0.05(-2.99%)
Mar 16, 2026 1.710 1.760 1.660 1.670 34,760 -0.05(-2.91%)
Mar 13, 2026 1.770 1.794 1.685 1.720 40,968 -0.06(-3.37%)
Mar 12, 2026 1.890 1.949 1.720 1.780 146,544 -0.09(-4.81%)
Mar 11, 2026 1.840 2.187 1.770 1.870 529,213 +0.12(+6.55%)
Mar 10, 2026 1.730 1.770 1.714 1.755 9,873 -0.02(-0.85%)
Mar 09, 2026 1.710 1.804 1.710 1.770 16,997 -0.06(-3.28%)
Mar 06, 2026 1.820 1.850 1.760 1.830 11,103 -0.02(-1.08%)
Mar 05, 2026 1.770 1.860 1.770 1.850 9,995 +0.02(+1.09%)
Mar 04, 2026 1.770 1.830 1.755 1.830 12,620 +0.09(+5.17%)
Mar 03, 2026 1.760 1.770 1.700 1.740 17,704 -0.05(-2.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.