ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

My Size, Inc. - Common Stock (NQ:MYSZ)

0.6431 +0.0322 (+5.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.5600 0.6456 0.5501 0.6109 97,363 +0.05(+9.28%)
Mar 05, 2026 0.5431 0.5699 0.5300 0.5590 49,714 +0.01(+2.70%)
Mar 04, 2026 0.5350 0.5700 0.5250 0.5443 31,456 +0.00(+0.31%)
Mar 03, 2026 0.5179 0.5500 0.5135 0.5426 27,163 +0.00(+0.46%)
Mar 02, 2026 0.5400 0.5554 0.5216 0.5401 38,159 -0.01(-1.98%)
Feb 27, 2026 0.5350 0.5700 0.5303 0.5510 35,641 +0.02(+3.26%)
Feb 26, 2026 0.5340 0.5500 0.5321 0.5336 22,492 +0.00(+0.30%)
Feb 25, 2026 0.5284 0.5510 0.5101 0.5320 26,457 +0.00(+0.38%)
Feb 24, 2026 0.5200 0.5469 0.5200 0.5300 31,365 +0.02(+3.66%)
Feb 23, 2026 0.5530 0.5533 0.5090 0.5113 36,487 -0.02(-4.27%)
Feb 20, 2026 0.5290 0.5647 0.5221 0.5341 48,578 -0.01(-1.29%)
Feb 19, 2026 0.5523 0.5679 0.5147 0.5411 46,786 -0.01(-1.53%)
Feb 18, 2026 0.6090 0.6090 0.5453 0.5495 25,474 -0.02(-3.39%)
Feb 17, 2026 0.5786 0.6198 0.5539 0.5688 31,951 -0.00(-0.28%)
Feb 13, 2026 0.5400 0.5989 0.5300 0.5704 53,108 +0.00(+0.26%)
Feb 12, 2026 0.6000 0.6041 0.5026 0.5689 71,996 -0.04(-5.81%)
Feb 11, 2026 0.6500 0.6526 0.5847 0.6040 53,761 -0.04(-6.39%)
Feb 10, 2026 0.6300 0.6650 0.6207 0.6452 41,380 +0.02(+2.49%)
Feb 09, 2026 0.6600 0.6699 0.6177 0.6295 47,935 -0.02(-2.85%)
Feb 06, 2026 0.6200 0.6480 0.6010 0.6480 77,270 +0.02(+3.95%)
Feb 05, 2026 0.6915 0.6986 0.6102 0.6234 148,026 -0.06(-9.34%)
Feb 04, 2026 0.6880 0.7142 0.6740 0.6876 26,951 -0.01(-1.77%)
Feb 03, 2026 0.7600 0.7600 0.6886 0.7000 143,195 -0.07(-8.84%)
Feb 02, 2026 0.7610 0.7800 0.7504 0.7679 32,137 -0.01(-0.99%)
Jan 30, 2026 0.7826 0.7857 0.7600 0.7756 43,087 -0.02(-2.83%)
Jan 29, 2026 0.8390 0.8390 0.7801 0.7982 61,490 -0.03(-3.72%)
Jan 28, 2026 0.8724 0.8800 0.8100 0.8290 179,821 -0.03(-3.59%)
Jan 27, 2026 0.8400 0.8755 0.8102 0.8599 86,686 +0.03(+4.04%)
Jan 26, 2026 0.8600 0.8600 0.8200 0.8265 81,044 -0.03(-3.82%)
Jan 23, 2026 0.8500 0.8600 0.8300 0.8593 39,529 -0.02(-2.68%)
Jan 22, 2026 0.8303 0.8830 0.8300 0.8830 75,955 +0.05(+5.75%)
Jan 21, 2026 0.8547 0.8763 0.8200 0.8350 123,849 -0.02(-2.30%)
Jan 20, 2026 0.8800 0.8800 0.8266 0.8547 167,455 -0.01(-1.24%)
Jan 16, 2026 0.9126 0.9199 0.8600 0.8654 163,047 -0.06(-6.92%)
Jan 15, 2026 0.9500 0.9800 0.9100 0.9297 182,329 -0.04(-4.13%)
Jan 14, 2026 1.020 1.040 0.9300 0.9698 568,790 -0.12(-11.03%)
Jan 13, 2026 1.200 1.220 1.050 1.090 3,077,079 +0.15(+15.69%)
Jan 12, 2026 0.8700 0.9999 0.8700 0.9422 405,924 +0.12(+14.90%)
Jan 09, 2026 0.8700 0.8700 0.8100 0.8200 135,813 +0.03(+3.51%)
Jan 08, 2026 0.8009 0.8140 0.7854 0.7922 22,258 -0.01(-1.07%)
Jan 07, 2026 0.7928 0.8248 0.7928 0.8008 37,151 +0.02(+2.30%)
Jan 06, 2026 0.7800 0.8172 0.7792 0.7828 54,647 -0.00(-0.22%)
Jan 05, 2026 0.8320 0.8350 0.7701 0.7845 125,086 -0.03(-3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.