ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nano Labs Ltd - Class A Ordinary Shares (NQ:NA)

3.030 -0.110 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 3.150 3.285 3.030 3.030 16,238 -0.11(-3.50%)
Feb 19, 2026 3.230 3.230 3.120 3.140 16,873 +0.10(+3.29%)
Feb 18, 2026 3.230 3.350 3.040 3.040 30,166 -0.21(-6.46%)
Feb 17, 2026 3.390 3.390 3.120 3.250 40,871 +0.00(+0.00%)
Feb 13, 2026 3.200 3.330 3.030 3.250 74,890 +0.30(+10.17%)
Feb 12, 2026 3.140 3.200 2.950 2.950 47,675 -0.07(-2.32%)
Feb 11, 2026 3.070 3.180 2.960 3.020 14,045 -0.06(-1.95%)
Feb 10, 2026 3.000 3.310 3.000 3.080 16,715 +0.08(+2.67%)
Feb 09, 2026 3.130 3.300 3.000 3.000 37,354 -0.14(-4.46%)
Feb 06, 2026 3.000 3.270 3.000 3.140 52,463 +0.15(+5.02%)
Feb 05, 2026 3.050 3.150 2.810 2.990 113,954 +0.03(+1.01%)
Feb 04, 2026 3.100 3.180 2.860 2.960 94,188 -0.11(-3.58%)
Feb 03, 2026 3.224 3.472 3.070 3.070 23,703 -0.20(-6.12%)
Feb 02, 2026 3.180 3.600 3.180 3.270 37,577 +0.06(+1.87%)
Jan 30, 2026 3.510 3.660 3.210 3.210 64,513 -0.29(-8.29%)
Jan 29, 2026 3.650 3.713 3.240 3.500 37,905 -0.17(-4.63%)
Jan 28, 2026 3.750 3.840 3.670 3.670 24,491 -0.06(-1.61%)
Jan 27, 2026 3.820 3.820 3.660 3.730 24,366 +0.07(+1.91%)
Jan 26, 2026 3.660 3.880 3.660 3.660 23,210 -0.06(-1.61%)
Jan 23, 2026 3.680 3.790 3.590 3.720 11,731 +0.00(+0.00%)
Jan 22, 2026 3.710 3.810 3.550 3.720 27,231 +0.17(+4.79%)
Jan 21, 2026 3.620 3.720 3.530 3.550 19,634 +0.03(+0.85%)
Jan 20, 2026 3.630 3.850 3.520 3.520 35,031 -0.21(-5.63%)
Jan 16, 2026 3.850 3.980 3.710 3.730 33,540 +0.00(+0.00%)
Jan 15, 2026 3.700 3.890 3.630 3.730 21,646 +0.06(+1.63%)
Jan 14, 2026 3.420 3.900 3.421 3.670 57,868 +0.25(+7.31%)
Jan 13, 2026 3.430 3.630 3.420 3.420 21,693 -0.03(-0.87%)
Jan 12, 2026 3.480 3.646 3.313 3.450 54,724 +0.00(+0.00%)
Jan 09, 2026 3.450 3.630 3.310 3.450 19,517 +0.13(+3.92%)
Jan 08, 2026 3.310 3.417 3.270 3.320 17,090 -0.01(-0.30%)
Jan 07, 2026 3.490 3.549 3.120 3.330 97,998 -0.22(-6.20%)
Jan 06, 2026 3.560 3.634 3.370 3.550 36,753 -0.01(-0.28%)
Jan 05, 2026 3.470 3.630 3.340 3.560 69,988 +0.28(+8.54%)
Jan 02, 2026 3.215 3.330 3.139 3.280 39,427 +0.13(+4.13%)
Dec 31, 2025 3.200 3.200 3.040 3.150 48,121 +0.11(+3.62%)
Dec 30, 2025 3.100 3.200 3.020 3.040 59,008 -0.07(-2.25%)
Dec 29, 2025 3.120 3.210 3.034 3.110 36,065 -0.05(-1.58%)
Dec 26, 2025 3.250 3.292 3.110 3.160 45,293 -0.14(-4.24%)
Dec 24, 2025 3.400 3.400 3.200 3.300 22,301 +0.09(+2.80%)
Dec 23, 2025 3.310 3.400 3.130 3.210 23,959 -0.11(-3.31%)
Dec 22, 2025 3.120 3.455 3.120 3.320 120,426 +0.20(+6.41%)
Dec 19, 2025 3.000 3.200 3.000 3.120 46,171 +0.13(+4.35%)
Dec 18, 2025 2.990 3.037 2.980 2.990 30,081 -0.02(-0.66%)
Dec 17, 2025 2.990 3.080 2.990 3.010 54,905 +0.00(+0.00%)
Dec 16, 2025 3.010 3.070 3.000 3.010 59,085 +0.00(+0.00%)
Dec 15, 2025 3.040 3.059 3.000 3.010 62,609 +0.01(+0.33%)
Dec 12, 2025 3.150 3.155 3.000 3.000 332,010 -0.10(-3.23%)
Dec 11, 2025 3.000 3.100 3.000 3.100 69,923 +0.10(+3.33%)
Dec 10, 2025 3.200 3.250 3.000 3.000 222,450 -0.13(-4.15%)
Dec 09, 2025 3.070 3.200 3.060 3.130 43,010 +0.05(+1.62%)
Dec 08, 2025 2.900 3.230 2.900 3.080 155,543 +0.08(+2.67%)
Dec 05, 2025 3.030 3.190 2.750 3.000 414,584 +0.00(+0.00%)
Dec 04, 2025 4.100 4.215 2.870 3.000 851,286 -1.12(-27.18%)
Dec 03, 2025 4.100 4.190 4.100 4.120 103,647 +0.02(+0.49%)
Dec 02, 2025 4.170 4.200 4.100 4.100 37,857 -0.01(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.