ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nano Labs Ltd - Class A Ordinary Shares (NQ:NA)

4.410 -0.010 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2025 4.480 4.480 4.280 4.410 58,776 -0.01(-0.23%)
Oct 30, 2025 4.500 4.530 4.310 4.420 67,185 -0.23(-4.95%)
Oct 29, 2025 4.700 4.760 4.530 4.650 27,559 -0.12(-2.52%)
Oct 28, 2025 4.780 4.809 4.630 4.770 37,035 -0.01(-0.21%)
Oct 27, 2025 4.830 4.940 4.740 4.780 34,731 -0.09(-1.85%)
Oct 24, 2025 4.890 4.947 4.780 4.870 48,210 +0.04(+0.83%)
Oct 23, 2025 4.840 4.990 4.610 4.830 52,193 +0.07(+1.47%)
Oct 22, 2025 5.040 5.040 4.650 4.760 124,779 -0.29(-5.74%)
Oct 21, 2025 5.110 5.213 4.970 5.050 20,150 -0.06(-1.17%)
Oct 20, 2025 5.070 5.241 4.960 5.110 76,265 +0.08(+1.59%)
Oct 17, 2025 5.110 5.259 4.910 5.030 56,632 -0.18(-3.45%)
Oct 16, 2025 5.650 5.650 5.050 5.210 94,403 -0.29(-5.27%)
Oct 15, 2025 5.810 5.970 5.345 5.500 207,258 -0.11(-1.96%)
Oct 14, 2025 5.110 5.650 4.940 5.610 125,641 +0.23(+4.28%)
Oct 13, 2025 5.340 5.480 5.200 5.380 55,141 +0.17(+3.26%)
Oct 10, 2025 5.600 5.635 5.200 5.210 137,209 -0.45(-7.95%)
Oct 09, 2025 5.820 5.880 5.500 5.660 112,267 -0.24(-4.07%)
Oct 08, 2025 5.770 5.960 5.660 5.900 116,299 +0.23(+4.06%)
Oct 07, 2025 5.890 5.950 5.510 5.670 162,385 -0.19(-3.24%)
Oct 06, 2025 5.780 5.860 5.680 5.860 112,810 +0.26(+4.64%)
Oct 03, 2025 5.790 5.830 5.580 5.600 102,861 -0.07(-1.23%)
Oct 02, 2025 5.710 5.785 5.585 5.670 202,983 +0.03(+0.53%)
Oct 01, 2025 5.500 5.925 5.200 5.640 458,668 +0.24(+4.44%)
Sep 30, 2025 5.170 5.459 5.160 5.400 126,215 +0.20(+3.85%)
Sep 29, 2025 5.250 5.600 5.050 5.200 184,932 -0.11(-2.07%)
Sep 26, 2025 5.310 5.381 5.050 5.310 63,001 -0.07(-1.30%)
Sep 25, 2025 5.300 5.716 5.290 5.380 145,506 -0.13(-2.36%)
Sep 24, 2025 5.860 5.894 5.450 5.510 116,089 -0.36(-6.13%)
Sep 23, 2025 6.100 6.100 5.620 5.870 303,473 +0.12(+2.09%)
Sep 22, 2025 5.320 5.840 5.225 5.750 382,038 +0.34(+6.28%)
Sep 19, 2025 5.130 5.420 5.130 5.410 117,286 +0.21(+4.04%)
Sep 18, 2025 5.070 5.240 5.020 5.200 125,697 +0.28(+5.69%)
Sep 17, 2025 5.200 5.200 4.820 4.920 141,927 -0.09(-1.80%)
Sep 16, 2025 5.100 5.173 4.850 5.010 133,026 -0.07(-1.28%)
Sep 15, 2025 5.020 5.200 4.965 5.075 143,369 +0.08(+1.50%)
Sep 12, 2025 5.350 5.350 4.950 5.000 150,829 -0.31(-5.84%)
Sep 11, 2025 5.000 5.500 4.900 5.310 220,855 +0.45(+9.26%)
Sep 10, 2025 5.120 5.223 4.860 4.860 111,791 -0.21(-4.14%)
Sep 09, 2025 4.820 5.160 4.820 5.070 140,756 +0.12(+2.42%)
Sep 08, 2025 4.940 5.060 4.770 4.950 98,735 +0.02(+0.41%)
Sep 05, 2025 5.050 5.225 4.785 4.930 72,968 -0.12(-2.38%)
Sep 04, 2025 5.130 5.180 4.810 5.050 191,291 -0.13(-2.51%)
Sep 03, 2025 5.150 5.250 5.060 5.180 57,032 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.